Page de résultat 7 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
- Tous les pays
- Australie (1617)
ASX (1617)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (4)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (17)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (113)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Courtiers d'assurances (2)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (15)
- Immobilier - Développement (1)
- Services Immobiliers (10)
- FPI - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (14)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (9)
- Uranium (15)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airtasker Limited ART.AX | A$0.19 0.13 USD |
+2.7
|
A$92.62M 61.3M USD | A$566.49K 374.93K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$92.62M 61.3M USD | 0 | -A$0.07 -0.04 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
-1.27
|
A$92.32M 61.1M USD | A$122.29K 80.94K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
-4
|
A$91.74M 60.72M USD | A$406.84K 269.27K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.01 USD |
-5.88
|
A$91.60M 60.63M USD | A$6.64M 4.39M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$91.60M 60.63M USD | 0 | A$0.00 0 USD | ||
| Cettire Limited CTT.AX | A$0.24 0.16 USD |
-2.04
|
A$91.50M 60.56M USD | A$1.41M 932.47K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$91.50M 60.56M USD | 0 | -A$0.02 -0.01 USD | ||
| DGL Group Limited DGL.AX | A$0.32 0.21 USD |
-4.48
|
A$91.27M 60.41M USD | A$192.88K 127.66K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$91.27M 60.41M USD | 0 | -A$0.12 -0.07 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
-4.6
|
A$91.24M 60.38M USD | A$6.00M 3.97M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$91.24M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$482.03K 319.03K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Calix Limited CXL.AX | A$0.42 0.28 USD |
-3.45
|
A$90.63M 59.98M USD | A$271.44K 179.65K USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$90.63M 59.98M USD | 0 | -A$0.23 -0.1 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.40 0.26 USD |
-3.66
|
A$89.95M 59.53M USD | A$167.54K 110.89K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$89.95M 59.53M USD | 0 | -A$0.34 -0.2 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.08 USD |
-12.07
|
A$89.40M 59.17M USD | A$214.09K 141.7K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$89.40M 59.17M USD | 12.75 | A$0.01 0.006 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Hazer Group Limited HZR.AX | A$0.33 0.22 USD |
-8.33
|
A$88.39M 58.5M USD | A$686.37K 454.28K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$88.39M 58.5M USD | 0 | -A$0.03 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-3.57
|
A$88.01M 58.25M USD | A$22.88M 15.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.01M 58.25M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-5
|
A$87.97M 58.23M USD | A$5.19M 3.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$14.77K 9.78K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
0
|
A$87.07M 57.63M USD | A$1.42M 941.14K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$678.15K 448.84K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
-3.77
|
A$85.87M 56.83M USD | A$306.60K 202.93K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| EVZ Limited EVZ.AX | A$0.71 0.47 USD |
-4.08
|
A$85.66M 56.69M USD | A$563.07K 372.67K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$85.66M 56.69M USD | 35.25 | A$0.02 0.01 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
-1.33
|
A$84.32M 55.81M USD | A$41.82K 27.68K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.30 0.2 USD |
-6.25
|
A$84.26M 55.77M USD | A$2.03K 1.34K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$84.26M 55.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
-10.42
|
A$83.96M 55.57M USD | A$1.17M 777.59K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$83.96M 55.57M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.37 0.24 USD |
-5.13
|
A$83.85M 55.49M USD | A$263.37K 174.31K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$83.85M 55.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$2.54M 1.68M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
+3.45
|
A$83.48M 55.25M USD | A$564.58K 373.67K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.48M 55.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.94M 54.89M USD | A$42.44K 28.09K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
0
|
A$82.60M 54.67M USD | A$4.06M 2.69M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
-2.22
|
A$82.45M 54.57M USD | A$974.25K 644.81K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.51 0.34 USD |
-2.86
|
A$82.14M 54.37M USD | A$378.29K 250.38K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$82.14M 54.37M USD | 0 | -A$0.48 -0.3 USD | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
-2.44
|
A$81.46M 53.92M USD | A$807.75K 534.62K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
0
|
A$81.40M 53.88M USD | A$8.79K 5.82K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.04 USD |
-2.9
|
A$80.99M 53.6M USD | A$999.41K 661.47K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
| VEEM Ltd VEE.AX | A$0.54 0.35 USD |
+18.89
|
A$78.51M 51.96M USD | A$359.65K 238.04K USD | A$0.46 0.3 USD | A$0.54 0.35 USD | A$78.51M 51.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
+2.13
|
A$78.19M 51.75M USD | A$747.32K 494.62K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-1.59
|
A$77.76M 51.47M USD | A$3.46M 2.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$77.76M 51.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.15
|
A$76.90M 50.89M USD | A$614.35K 406.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.90M 50.89M USD | 0 | A$0.00 0 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
-2.44
|
A$76.79M 50.82M USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.79M 50.82M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.23
|
A$76.30M 50.5M USD | A$130.97K 86.68K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$76.30M 50.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.61 0.4 USD |
-3.97
|
A$76.27M 50.48M USD | A$61.48K 40.69K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$76.27M 50.48M USD | 0 | -A$0.16 -0.1 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.23 USD |
+1.49
|
A$75.94M 50.26M USD | A$185.19K 122.57K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$186.45K 123.4K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
+2.27
|
A$75.16M 49.75M USD | A$495.85K 328.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$75.16M 49.75M USD | 3.75 | A$0.03 0.02 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-8
|
A$75.04M 49.66M USD | A$1.39M 922.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$75.04M 49.66M USD | 0 | A$0.00 0 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.72 0.48 USD |
-10
|
A$74.46M 49.28M USD | A$48.68K 32.22K USD | A$0.72 0.48 USD | A$0.81 0.53 USD | A$74.46M 49.28M USD | 8.00 | A$0.09 0.06 USD | ||
| Peoplein Limited PPE.AX | A$0.68 0.45 USD |
+6.25
|
A$74.43M 49.26M USD | A$183.59K 121.51K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$74.43M 49.26M USD | 0 | -A$0.09 -0.05 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
0
|
A$74.12M 49.05M USD | A$2.00M 1.32M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$74.12M 49.05M USD | 0 | A$0.00 0 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.24 0.16 USD |
+4.35
|
A$74.08M 49.03M USD | A$93.65K 61.99K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$74.08M 49.03M USD | 24.00 | A$0.01 0.006 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-4.44
|
A$74.00M 48.98M USD | A$759.89K 502.94K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.00M 48.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Boom Logistics Limited BOL.AX | A$1.98 1.31 USD |
+7.03
|
A$73.20M 48.45M USD | A$281.36K 186.22K USD | A$1.86 1.23 USD | A$1.99 1.32 USD | A$73.20M 48.45M USD | 8.60 | A$0.23 0.15 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-5.48
|
A$72.55M 48.02M USD | A$983.04K 650.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
-1.61
|
A$72.37M 47.9M USD | A$3.45M 2.28M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.37M 47.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
-3.13
|
A$71.93M 47.6M USD | A$281.97K 186.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.31 0.2 USD |
-4.69
|
A$71.68M 47.44M USD | A$71.30K 47.19K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
+1
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$132.39K 87.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.18 0.12 USD |
+12.9
|
A$71.35M 47.23M USD | A$2.06M 1.36M USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
-2.25
|
A$71.34M 47.22M USD | A$225.76K 149.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.34M 47.22M USD | 0 | A$0.00 0 USD | ||
| 3P Learning Limited 3PL.AX | A$0.26 0.17 USD |
+2.97
|
A$70.96M 46.96M USD | A$185.71K 122.91K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$70.96M 46.96M USD | 0 | A$0.00 0 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
+1.22
|
A$70.73M 46.81M USD | A$808.60K 535.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.73M 46.81M USD | 0 | A$0.00 0 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.01 0.0092 USD |
-12.5
|
A$70.12M 46.41M USD | A$3.33M 2.21M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.19 0.12 USD |
+1.37
|
A$69.49M 45.99M USD | A$400.80K 265.27K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$69.49M 45.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-2.08
|
A$69.26M 45.84M USD | A$8.67M 5.74M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
0
|
A$68.89M 45.6M USD | A$64.86K 42.93K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-1.67
|
A$68.38M 45.26M USD | A$710.87K 470.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
0
|
A$67.46M 44.65M USD | A$205.46K 135.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
+2.9
|
A$66.59M 44.07M USD | A$15.01K 9.93K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$66.59M 44.07M USD | 0 | A$0.00 0 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-1.74
|
A$65.74M 43.51M USD | A$236.56K 156.57K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.74M 43.51M USD | 21.12 | A$0.02 0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.21 0.14 USD |
-4.65
|
A$64.85M 42.92M USD | A$398.54K 263.78K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$64.85M 42.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-7.02
|
A$64.52M 42.7M USD | A$341.82K 226.24K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
| LaserBond Limited LBL.AX | A$0.55 0.36 USD |
+4.81
|
A$64.42M 42.64M USD | A$34.74K 22.99K USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$64.42M 42.64M USD | 13.62 | A$0.04 0.03 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-5.88
|
A$63.69M 42.16M USD | A$4.21M 2.78M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$63.69M 42.16M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$59.65K 39.48K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.11 0.07 USD |
+16.67
|
A$63.00M 41.7M USD | A$13.81M 9.14M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$63.00M 41.7M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.58 USD |
+0.58
|
A$62.66M 41.48M USD | A$14.38K 9.51K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$62.66M 41.48M USD | 0 | -A$0.13 -0.08 USD | ||
| Matsa Resources Limited MAT.AX | A$0.06 0.04 USD |
-9.86
|
A$62.15M 41.14M USD | A$5.91M 3.91M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 41.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Toro Energy Limited TOE.AX | A$0.52 0.34 USD |
-9.65
|
A$61.95M 41M USD | A$288.45K 190.91K USD | A$0.52 0.34 USD | A$0.57 0.38 USD | A$61.95M 41M USD | 0 | -A$0.08 -0.05 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.45
|
A$61.90M 40.97M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.90M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Biome Australia Limited BIO.AX | A$0.27 0.18 USD |
-8.47
|
A$61.56M 40.74M USD | A$673.03K 445.45K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$61.56M 40.74M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
-2.44
|
A$61.45M 40.67M USD | A$117.95K 78.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Experience Co Limited EXP.AX | A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$241.40K 159.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
+2.27
|
A$60.32M 39.93M USD | A$151.88K 100.52K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.32M 39.93M USD | 7.50 | A$0.03 0.02 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4.17
|
A$59.03M 39.07M USD | A$567.13K 375.36K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.04 USD |
-4.35
|
A$58.92M 38.99M USD | A$187.43K 124.05K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$58.92M 38.99M USD | 0 | A$0.00 0 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$131.48K 87.02K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$16.22M 10.74M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| MetalsTech Limited MTC.AX | A$0.21 0.14 USD |
-10.64
|
A$56.40M 37.33M USD | A$990.57K 655.62K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$56.40M 37.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Freelancer Limited FLN.AX | A$0.13 0.08 USD |
-7.41
|
A$56.36M 37.31M USD | A$16.72K 11.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.36M 37.31M USD | 0 | A$0.00 0 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+4.92
|
A$56.36M 37.3M USD | A$2.09M 1.38M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.36M 37.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Duxton Farms Limited DBF.AX | A$0.52 0.34 USD |
-2.8
|
A$55.71M 36.87M USD | A$2.73K 1.81K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$55.71M 36.87M USD | 0 | -A$0.38 -0.2 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$135.45K 89.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
0
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Sunstone Metals Limited STM.AX | A$0.24 0.16 USD |
-5.88
|
A$54.53M 36.09M USD | A$481.52K 318.69K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$54.53M 36.09M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
-7.69
|
A$54.46M 36.04M USD | A$1.36M 898.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.18 USD |
-1.79
|
A$54.34M 35.96M USD | A$926.15K 612.98K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$54.34M 35.96M USD | 4.58 | A$0.06 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||