Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$56.55B 39.51B USD | A$11.74M 8.2M USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$56.55B 39.51B USD | 25.59 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$43.31 30.25 USD |
-0.87
|
A$23.25B 16.24B USD | A$414.93K 289.86K USD | A$42.64 29.79 USD | A$43.31 30.25 USD | A$23.25B 16.24B USD | 26.73 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$172.80 120.71 USD |
+0.68
|
A$22.61B 15.8B USD | A$115.18K 80.46K USD | A$171.79 120.01 USD | A$174.22 121.7 USD | A$22.61B 15.8B USD | 34.35 | A$5.03 3.51 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.05 18.2 USD |
-0.15
|
A$9.88B 6.9B USD | A$470.33K 328.56K USD | A$26.00 18.16 USD | A$26.34 18.4 USD | A$9.88B 6.9B USD | 31.38 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.05 2.83 USD |
+0.25
|
A$7.95B 5.55B USD | A$1.24M 866.32K USD | A$4.01 2.8 USD | A$4.07 2.84 USD | A$7.95B 5.55B USD | 135.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.28 9.98 USD |
+0.49
|
A$5.11B 3.57B USD | A$515.32K 359.99K USD | A$14.04 9.81 USD | A$14.33 10.01 USD | A$5.11B 3.57B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.75 1.22 USD |
-0.85
|
A$3.31B 2.31B USD | A$1.19M 829.6K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$3.31B 2.31B USD | 7.93 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.78 4.74 USD |
+0.44
|
A$2.94B 2.06B USD | A$286.82K 200.37K USD | A$6.70 4.68 USD | A$6.80 4.75 USD | A$2.94B 2.06B USD | 96.85 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.64 10.93 USD |
-0.51
|
A$2.55B 1.78B USD | A$243.05K 169.79K USD | A$15.44 10.79 USD | A$15.70 10.97 USD | A$2.55B 1.78B USD | 50.45 | A$0.31 0.22 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.50 3.14 USD |
-0.44
|
A$1.36B 949.55M USD | A$391.54K 273.51K USD | A$4.43 3.09 USD | A$4.52 3.16 USD | A$1.36B 949.55M USD | 37.50 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.86 0.6 USD |
0
|
A$1.36B 947.14M USD | A$2.57M 1.8M USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$1.36B 947.14M USD | 0 | -A$0.21 -0.1 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.57 1.8 USD |
-0.39
|
A$1.32B 924.95M USD | A$967.43K 675.81K USD | A$2.53 1.77 USD | A$2.60 1.82 USD | A$1.32B 924.95M USD | 85.66 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.68 1.17 USD |
+0.3
|
A$884.75M 618.06M USD | A$911.96K 637.07K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$884.75M 618.06M USD | 33.50 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.55 1.08 USD |
-1.27
|
A$850.01M 593.79M USD | A$1.59M 1.11M USD | A$1.52 1.06 USD | A$1.58 1.1 USD | A$850.01M 593.79M USD | 30.99 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$3.30 2.31 USD |
+10
|
A$455.26M 318.03M USD | A$44.48K 31.07K USD | A$3.06 2.14 USD | A$3.30 2.31 USD | A$455.26M 318.03M USD | 8.04 | A$0.41 0.29 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$100.13K 69.95K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.79 0.55 USD |
+1.95
|
A$147.72M 103.19M USD | A$2.50K 1.75K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$147.72M 103.19M USD | 8.72 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$145.59M 101.7M USD | A$135.00 94.31 USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$145.59M 101.7M USD | 14.84 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.2 USD |
+7.69
|
A$122.24M 85.4M USD | A$50.82K 35.5K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$122.24M 85.4M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
0
|
A$88.13M 61.56M USD | A$46.46K 32.46K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$52.20M 36.47M USD | A$78.41K 54.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$47.35M 33.07M USD | A$6.00K 4.19K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$44.76M 31.27M USD | A$144.92K 101.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$43.25M 30.21M USD | A$11.46K 8K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$43.25M 30.21M USD | 0 | -A$0.02 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$43.11M 30.12M USD | A$71.03K 49.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$14.65K 10.23K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.20 -0.1 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$25.88K 18.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.20M 20.4M USD | A$1.10M 766.09K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$29.20M 20.4M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
0
|
A$27.96M 19.53M USD | A$1.71K 1.19K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$46.87K 32.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.06 USD |
+14.29
|
A$24.88M 17.38M USD | A$62.90K 43.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.88M 17.38M USD | 0 | -A$0.13 -0.09 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$196.26K 137.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$16.33M 11.41M USD | A$1.97K 1.38K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$16.33M 11.41M USD | 0 | -A$0.39 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$72.19K 50.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$63.04K 44.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.20M 3.63M USD | A$30.74K 21.48K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.20M 3.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$100.00K 69.86K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
