Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+0.49
|
A$56.28B 39.31B USD | A$2.04M 1.43M USD | A$5.06 3.53 USD | A$5.10 3.56 USD | A$56.28B 39.31B USD | 25.47 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$43.80 30.6 USD |
+0.69
|
A$23.51B 16.42B USD | A$85.08K 59.43K USD | A$43.45 30.35 USD | A$44.11 30.81 USD | A$23.51B 16.42B USD | 27.03 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$175.25 122.42 USD |
+0.49
|
A$22.93B 16.02B USD | A$21.37K 14.93K USD | A$174.80 122.11 USD | A$176.81 123.51 USD | A$22.93B 16.02B USD | 34.29 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.36 18.41 USD |
+0.42
|
A$10.00B 6.99B USD | A$85.62K 59.81K USD | A$26.36 18.41 USD | A$26.74 18.68 USD | A$10.00B 6.99B USD | 31.75 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.00 2.79 USD |
+0.76
|
A$7.85B 5.49B USD | A$112.56K 78.63K USD | A$3.95 2.76 USD | A$4.00 2.79 USD | A$7.85B 5.49B USD | 133.33 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.21 9.92 USD |
+0.32
|
A$5.08B 3.55B USD | A$181.83K 127.02K USD | A$14.19 9.91 USD | A$14.51 10.14 USD | A$5.08B 3.55B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.74 1.22 USD |
+0.58
|
A$3.30B 2.3B USD | A$75.45K 52.7K USD | A$1.74 1.21 USD | A$1.75 1.22 USD | A$3.30B 2.3B USD | 7.90 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.70 4.68 USD |
+0.53
|
A$2.90B 2.03B USD | A$40.20K 28.08K USD | A$6.65 4.65 USD | A$6.75 4.72 USD | A$2.90B 2.03B USD | 95.64 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.69 10.96 USD |
+0.32
|
A$2.56B 1.79B USD | A$22.48K 15.71K USD | A$15.66 10.94 USD | A$15.85 11.07 USD | A$2.56B 1.79B USD | 50.61 | A$0.31 0.22 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.49 3.14 USD |
0
|
A$1.36B 947.44M USD | A$99.45K 69.47K USD | A$4.48 3.13 USD | A$4.55 3.18 USD | A$1.36B 947.44M USD | 37.41 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$1.35B 941.6M USD | A$461.69K 322.52K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$1.35B 941.6M USD | 0 | -A$0.22 -0.1 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.52 1.76 USD |
0
|
A$1.30B 906.95M USD | A$114.81K 80.2K USD | A$2.49 1.74 USD | A$2.52 1.76 USD | A$1.30B 906.95M USD | 84.00 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.12
|
A$883.17M 616.95M USD | A$152.81K 106.75K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$883.17M 616.95M USD | 33.43 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.54 1.08 USD |
+2.67
|
A$844.53M 589.96M USD | A$49.41K 34.51K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$844.53M 589.96M USD | 30.80 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$3.07 2.14 USD |
+1.82
|
A$423.53M 295.86M USD | A$83.00 57.98 USD | A$3.07 2.14 USD | A$3.07 2.14 USD | A$423.53M 295.86M USD | 8.29 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$351.09M 245.26M USD | A$875.00 611.25 USD | A$2.29 1.6 USD | A$2.30 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
0
|
A$153.37M 107.14M USD | A$56.89K 39.74K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$153.37M 107.14M USD | 9.05 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
0
|
A$148.53M 103.76M USD | A$32.00 22.35 USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$148.53M 103.76M USD | 15.15 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$84.78K 59.22K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
0
|
A$90.58M 63.27M USD | A$27.00 18.86 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.11M 37.8M USD | A$35.96K 25.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$54.11M 37.8M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$47.56M 33.23M USD | A$402.99K 281.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.56M 33.23M USD | 0 | -A$0.01 -0.006 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$44.76M 31.27M USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$43.25M 30.21M USD | A$6.51K 4.55K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$43.25M 30.21M USD | 0 | -A$0.02 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.07 USD |
0
|
A$42.66M 29.8M USD | A$169.35K 118.3K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$42.66M 29.8M USD | 9.40 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$33.76M 23.58M USD | A$524.70K 366.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.76M 23.58M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$644.00 449.88 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$28.37M 19.82M USD | A$6.34K 4.43K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.37M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$617.16K 431.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.77M 15.21M USD | A$6.00K 4.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.77M 15.21M USD | 0 | -A$0.12 -0.08 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$114.52K 80K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$16.79M 11.73M USD | A$2.00K 1.4K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.79M 11.73M USD | 0 | -A$0.40 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$72.19K 50.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$506.12K 353.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.20M 3.63M USD | A$110.00K 76.84K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.20M 3.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$214.83K 150.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
