Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.11 3.57 USD |
+0.79
|
A$56.44B 39.43B USD | A$15.54M 10.86M USD | A$5.06 3.53 USD | A$5.11 3.57 USD | A$56.44B 39.43B USD | 25.55 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$43.69 30.52 USD |
+0.44
|
A$23.45B 16.38B USD | A$209.88K 146.62K USD | A$43.45 30.35 USD | A$44.11 30.81 USD | A$23.45B 16.38B USD | 26.96 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$171.64 119.9 USD |
-1.58
|
A$22.46B 15.69B USD | A$218.60K 152.7K USD | A$170.74 119.27 USD | A$176.81 123.51 USD | A$22.46B 15.69B USD | 33.58 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.09 18.23 USD |
-0.61
|
A$9.90B 6.91B USD | A$1.01M 704K USD | A$25.89 18.09 USD | A$26.74 18.68 USD | A$9.90B 6.91B USD | 31.43 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.04 2.82 USD |
+1.76
|
A$7.93B 5.54B USD | A$2.10M 1.47M USD | A$3.95 2.76 USD | A$4.04 2.82 USD | A$7.93B 5.54B USD | 134.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.21 9.93 USD |
+0.35
|
A$5.09B 3.55B USD | A$1.31M 912.78K USD | A$13.85 9.68 USD | A$14.51 10.14 USD | A$5.09B 3.55B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.76 1.23 USD |
+1.73
|
A$3.34B 2.33B USD | A$1.90M 1.33M USD | A$1.74 1.21 USD | A$1.77 1.24 USD | A$3.34B 2.33B USD | 8.00 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.75 4.72 USD |
+1.35
|
A$2.93B 2.05B USD | A$456.17K 318.67K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$2.93B 2.05B USD | 96.42 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.72 10.98 USD |
+0.51
|
A$2.56B 1.79B USD | A$192.43K 134.42K USD | A$15.61 10.9 USD | A$15.85 11.07 USD | A$2.56B 1.79B USD | 50.70 | A$0.31 0.22 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.52 3.16 USD |
+0.67
|
A$1.37B 953.77M USD | A$1.26M 882.53K USD | A$4.44 3.1 USD | A$4.55 3.18 USD | A$1.37B 953.77M USD | 37.66 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$1.36B 947.14M USD | A$3.66M 2.55M USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$1.36B 947.14M USD | 0 | -A$0.21 -0.1 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.58 1.8 USD |
+2.38
|
A$1.33B 928.54M USD | A$1.62M 1.13M USD | A$2.49 1.74 USD | A$2.61 1.82 USD | A$1.33B 928.54M USD | 86.00 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
0
|
A$882.11M 616.22M USD | A$815.27K 569.52K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.57 1.1 USD |
+4.67
|
A$860.98M 601.45M USD | A$1.56M 1.09M USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$860.98M 601.45M USD | 31.40 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$3.00 2.1 USD |
-0.5
|
A$413.87M 289.12M USD | A$10.23K 7.14K USD | A$3.00 2.1 USD | A$3.08 2.15 USD | A$413.87M 289.12M USD | 8.10 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$351.09M 245.26M USD | A$81.68K 57.06K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-1.65
|
A$146.08M 102.05M USD | A$43.00 30.04 USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$146.08M 102.05M USD | 14.90 | A$0.10 0.07 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
-5.52
|
A$144.90M 101.22M USD | A$18.71K 13.07K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.26 0.18 USD |
-8.77
|
A$113.51M 79.3M USD | A$37.12K 25.93K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$113.51M 79.3M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$88.13M 61.56M USD | A$138.15K 96.51K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.11M 37.8M USD | A$35.96K 25.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$54.11M 37.8M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$49.88M 34.85M USD | A$431.45K 301.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.88M 34.85M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+2.13
|
A$43.57M 30.44M USD | A$29.90K 20.89K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$43.55M 30.42M USD | A$270.64K 189.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.55M 30.42M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
0
|
A$42.20M 29.48M USD | A$24.87K 17.37K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$42.20M 29.48M USD | 0 | -A$0.02 -0.01 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$33.37M 23.31M USD | A$14.65K 10.23K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.20 -0.1 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$644.00 449.88 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.03 0.02 USD |
-17.95
|
A$29.20M 20.4M USD | A$2.01M 1.41M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$29.20M 20.4M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$27.96M 19.53M USD | A$1.39K 969.61 USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$617.16K 431.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.77M 15.21M USD | A$95.97K 67.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.77M 15.21M USD | 0 | -A$0.11 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$114.52K 80K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$17.24M 12.04M USD | A$26.47K 18.49K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$17.24M 12.04M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$72.19K 50.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$506.12K 353.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.20M 3.63M USD | A$110.00K 76.84K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.20M 3.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$214.83K 150.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
