![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (64)
- {{country.name}}
- Tous les pays
- Australie (64)
ASX (64)
- {{item.name}}
- Tous marchés
- ASX (64)
Services de communication (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.2 2.78 USD |
-0.47
|
$48.76B 32.27B USD | $29.22M 19.34M USD | $4.2 2.78 USD | $4.23 2.8 USD | $48.76B 32.27B USD | 29.99 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $247.34 163.7 USD |
+1.32
|
$32.68B 21.63B USD | $203.66K 134.79K USD | $241.07 159.55 USD | $247.45 163.78 USD | $32.68B 21.63B USD | 106.61 | $2.32 1.54 USD | |
| News Corporation NWS.AX | $52.04 34.44 USD |
-0.31
|
$27.16B 17.97B USD | $95.91K 63.48K USD | $51.54 34.11 USD | $52.26 34.59 USD | $27.16B 17.97B USD | 43.00 | $1.21 0.8 USD | |
| News Corporation NWSLV.AX | $45.1 29.85 USD |
0
|
$27.16B 17.97B USD | $326 215.77 USD | $45.1 29.85 USD | $45.1 29.85 USD | $27.16B 17.97B USD | 37.27 | $1.21 0.8 USD | |
| CAR Group Limited CAR.AX | $37.06 24.53 USD |
-0.72
|
$14.1B 9.33B USD | $635.33K 420.5K USD | $36.82 24.37 USD | $37.18 24.61 USD | $14.1B 9.33B USD | 56.15 | $0.66 0.44 USD | |
| SEEK Limited SEK.AX | $24.4 16.15 USD |
+0.21
|
$8.71B 5.76B USD | $1.29M 857.03K USD | $23.47 15.53 USD | $24.46 16.19 USD | $8.71B 5.76B USD | 203.33 | $0.12 0.08 USD | |
| TPG Telecom Limited TPG.AX | $4.49 2.97 USD |
-0.44
|
$8.39B 5.55B USD | $1.17M 774.13K USD | $4.43 2.93 USD | $4.54 3 USD | $8.39B 5.55B USD | 0 | -$0.06 -0.03 USD | |
| Spark New Zealand Limited SPK.AX | $2.06 1.36 USD |
+0.49
|
$3.8B 2.51B USD | $1.58M 1.05M USD | $2.02 1.34 USD | $2.08 1.38 USD | $3.8B 2.51B USD | 12.87 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.34 4.86 USD |
-1.48
|
$3.24B 2.14B USD | $190.14K 125.85K USD | $7.31 4.84 USD | $7.4 4.9 USD | $3.24B 2.14B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $6.35 4.2 USD |
-2.16
|
$3.04B 2.01B USD | $895.37K 592.61K USD | $6.23 4.12 USD | $6.47 4.28 USD | $3.04B 2.01B USD | 0 | -$0.01 -0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.39 2.91 USD |
-0.23
|
$2.78B 1.84B USD | $358.81K 237.48K USD | $4.36 2.89 USD | $4.42 2.93 USD | $2.78B 1.84B USD | 62.71 | $0.07 0.05 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
-1.82
|
$2.61B 1.73B USD | $6.12M 4.05M USD | $1.6 1.06 USD | $1.63 1.08 USD | $2.61B 1.73B USD | 26.91 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $14.29 9.46 USD |
-0.56
|
$2.34B 1.55B USD | $89.12K 58.98K USD | $13.9 9.2 USD | $14.33 9.48 USD | $2.34B 1.55B USD | 476.33 | $0.03 0.02 USD | |
| Macquarie Technology Group Limited MAQ.AX | $68 45.01 USD |
-3.29
|
$1.81B 1.2B USD | $46.39K 30.7K USD | $67.56 44.72 USD | $70.8 46.86 USD | $1.81B 1.2B USD | 49.27 | $1.38 0.91 USD | |
| Aussie Broadband Limited ABB.AX | $3.89 2.57 USD |
-3.23
|
$1.15B 761.38M USD | $481.02K 318.36K USD | $3.89 2.57 USD | $3.99 2.64 USD | $1.15B 761.38M USD | 38.89 | $0.1 0.07 USD | |
| Superloop Limited SLC.AX | $2.19 1.45 USD |
+0.92
|
$1.12B 741.94M USD | $2.03M 1.35M USD | $2.11 1.4 USD | $2.2 1.46 USD | $1.12B 741.94M USD | 0 | -$0.03 -0.01 USD | |
| oOh!media Limited OML.AX | $1.49 0.98 USD |
0
|
$800.09M 529.55M USD | $815.94K 540.04K USD | $1.46 0.96 USD | $1.49 0.99 USD | $800.09M 529.55M USD | 21.21 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.38 1.58 USD |
0
|
$368.64M 243.98M USD | $116.85K 77.34K USD | $2.37 1.57 USD | $2.4 1.59 USD | $368.64M 243.98M USD | 13.22 | $0.18 0.12 USD | |
| SKY Network Television Limited SKT.AX | $2.34 1.55 USD |
-0.43
|
$327.55M 216.79M USD | $10.44K 6.91K USD | $2.3 1.52 USD | $2.34 1.55 USD | $327.55M 216.79M USD | 7.54 | $0.31 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
0
|
$312.17M 206.61M USD | $28.67K 18.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.17M 206.61M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.11 USD |
-3.03
|
$253.96M 168.08M USD | $1.31M 867.35K USD | $0.16 0.11 USD | $0.17 0.11 USD | $253.96M 168.08M USD | 5.33 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $1.04 0.69 USD |
0
|
$195.42M 129.34M USD | $269.31K 178.24K USD | $1.03 0.68 USD | $1.05 0.69 USD | $195.42M 129.34M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7099 0.47 USD |
+0.71
|
$169.13M 111.94M USD | $124.46K 82.37K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $169.13M 111.94M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6899 0.46 USD |
+2.99
|
$144.08M 95.36M USD | $222.81K 147.47K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $144.08M 95.36M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
-7.35
|
$142.91M 94.59M USD | $766.83K 507.53K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $142.91M 94.59M USD | 0 | -$0.04 -0.02 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.56 0.37 USD |
-1.75
|
$107.76M 71.32M USD | $6.6M 4.37M USD | $0.56 0.37 USD | $0.56 0.37 USD | $107.76M 71.32M USD | 0 | -$0.05 -0.03 USD | |
| GTN Limited GTN.AX | $0.55 0.36 USD |
0
|
$107.02M 70.83M USD | $79.29K 52.48K USD | $0.54 0.35 USD | $0.55 0.36 USD | $107.02M 70.83M USD | 18.16 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
+2.44
|
$91.05M 60.26M USD | $243.62K 161.24K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $91.05M 60.26M USD | 0 | -$0.02 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
-6.82
|
$84.16M 55.7M USD | $424.08K 280.68K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $84.16M 55.7M USD | 6.83 | $0.03 0.02 USD | |
| Enero Group Limited EGG.AX | $0.92 0.61 USD |
0
|
$83.48M 55.25M USD | $28.26K 18.7K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $83.48M 55.25M USD | 0 | -$0.36 -0.2 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.22 0.15 USD |
0
|
$59.72M 39.53M USD | $2.3K 1.52K USD | $0.22 0.15 USD | $0.22 0.15 USD | $59.72M 39.53M USD | 11.00 | $0.02 0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.5
|
$47.57M 31.49M USD | $402.91K 266.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.57M 31.49M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.5699 0.38 USD |
-1.72
|
$40.76M 26.97M USD | $218.83K 144.83K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $40.76M 26.97M USD | 0 | -$0.11 -0.07 USD | |
| Swoop Holdings Limited SWP.AX | $0.14 0.09 USD |
-12.5
|
$29.79M 19.72M USD | $279.11K 184.73K USD | $0.14 0.09 USD | $0.16 0.11 USD | $29.79M 19.72M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$27.09M 17.93M USD | $74.91K 49.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.09M 17.93M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$24.58M 16.27M USD | $542.32K 358.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $24.58M 16.27M USD | 0 | -$0.01 -0.006 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
-5.56
|
$21.77M 14.41M USD | $509.56K 337.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.77M 14.41M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$18.29M 12.1M USD | $200.56K 132.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.26 0.17 USD |
-10.53
|
$16.26M 10.76M USD | $46.48K 30.76K USD | $0.25 0.17 USD | $0.27 0.18 USD | $16.26M 10.76M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
+2.86
|
$15.59M 10.32M USD | $92.99K 61.54K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.59M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+5.56
|
$14.41M 9.53M USD | $25 16.55 USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.41M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $41.54K 27.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$11.92M 7.89M USD | $31.93K 21.13K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.92M 7.89M USD | 0 | -$0.01 -0.006 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+4.05
|
$11.39M 7.54M USD | $63.12K 41.77K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.39M 7.54M USD | 0 | -$0.08 -0.05 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
-10
|
$8.36M 5.53M USD | $568K 375.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0079 USD |
0
|
$7.96M 5.27M USD | $21.67K 14.34K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $1.32M 873.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
-4
|
$4.86M 3.22M USD | $8.93K 5.91K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $900K 595.67K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
0
|
$1.51M 1M USD | $90.37K 59.81K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.51M 1M USD | 0 | -$0.12 -0.07 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
+0.53
|
$93.14M 61.64M USD | $88.61K 58.65K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $93.14M 61.64M USD | 15.83 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}