Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.05 3.53 USD |
-0.98
|
A$55.78B 38.97B USD | A$29.28M 20.45M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$55.78B 38.97B USD | 25.25 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$42.55 29.72 USD |
-1.21
|
A$22.84B 15.96B USD | A$557.58K 389.51K USD | A$42.21 29.49 USD | A$43.04 30.07 USD | A$22.84B 15.96B USD | 26.26 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$173.54 121.23 USD |
-0.73
|
A$22.71B 15.86B USD | A$264.42K 184.71K USD | A$169.84 118.64 USD | A$176.24 123.12 USD | A$22.71B 15.86B USD | 33.96 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.92 18.11 USD |
-0.58
|
A$9.83B 6.87B USD | A$811.71K 567.03K USD | A$25.77 18 USD | A$26.27 18.35 USD | A$9.83B 6.87B USD | 31.22 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.04 2.82 USD |
-1.46
|
A$7.93B 5.54B USD | A$2.87M 2M USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$7.93B 5.54B USD | 134.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.24 9.95 USD |
-2
|
A$5.10B 3.56B USD | A$934.75K 652.98K USD | A$14.07 9.83 USD | A$14.54 10.16 USD | A$5.10B 3.56B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.69 1.18 USD |
+0.3
|
A$3.20B 2.24B USD | A$2.04M 1.42M USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$3.20B 2.24B USD | 7.68 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.52 4.55 USD |
-2.25
|
A$2.83B 1.98B USD | A$303.30K 211.88K USD | A$6.52 4.55 USD | A$6.65 4.65 USD | A$2.83B 1.98B USD | 93.14 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.65 10.93 USD |
-0.63
|
A$2.55B 1.78B USD | A$152.64K 106.63K USD | A$15.63 10.92 USD | A$16.00 11.18 USD | A$2.55B 1.78B USD | 50.48 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.75 1.92 USD |
-2.48
|
A$1.42B 989.73M USD | A$1.35M 946.46K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$1.42B 989.73M USD | 91.66 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.61 3.22 USD |
+0.22
|
A$1.39B 972.76M USD | A$897.40K 626.89K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$1.39B 972.76M USD | 38.41 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.84 0.58 USD |
+2.45
|
A$1.32B 924.98M USD | A$8.26M 5.77M USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$1.32B 924.98M USD | 0 | -A$0.21 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$879.47M 614.37M USD | A$468.73K 327.44K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$797.92M 557.4M USD | A$2.15M 1.5M USD | A$1.44 1 USD | A$1.47 1.03 USD | A$797.92M 557.4M USD | 29.10 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.94 2.05 USD |
+0.68
|
A$405.59M 283.34M USD | A$12.44K 8.69K USD | A$2.92 2.04 USD | A$2.98 2.08 USD | A$405.59M 283.34M USD | 7.94 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$137.34K 95.94K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.79 0.55 USD |
0
|
A$147.72M 103.19M USD | A$693.00 484.11 USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$147.72M 103.19M USD | 8.72 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.50 1.05 USD |
+0.67
|
A$147.06M 102.73M USD | A$1.24K 868.32 USD | A$1.50 1.04 USD | A$1.50 1.05 USD | A$147.06M 102.73M USD | 15.00 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$3.85K 2.69K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$93.02M 64.98M USD | A$78.30K 54.7K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$93.02M 64.98M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$31.74K 22.17K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$52.20M 36.47M USD | A$78.06K 54.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$43.25M 30.21M USD | A$258.74K 180.75K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$43.25M 30.21M USD | 0 | -A$0.02 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.55
|
A$43.11M 30.12M USD | A$22.45K 15.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.13M 28.73M USD | A$129.36K 90.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$35.58M 24.86M USD | A$4.20K 2.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$30.61M 21.38M USD | A$31.52K 22.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.61M 21.38M USD | 0 | -A$0.16 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
-0.86
|
A$28.53M 19.93M USD | A$32.69K 22.83K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.53M 19.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
+8.82
|
A$23.02M 16.08M USD | A$11.15K 7.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.02M 16.08M USD | 0 | -A$0.11 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$221.00K 154.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$17.69M 12.36M USD | A$117.13K 81.82K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$17.69M 12.36M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$402.69K 281.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$9.28M 6.48M USD | A$525.57K 367.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$4.76M 3.33M USD | A$984.99K 688.08K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$4.76M 3.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$404.62K 282.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
