Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+0.4
|
A$56.00B 39.12B USD | A$22.40M 15.65M USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$56.00B 39.12B USD | 25.35 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$42.81 29.91 USD |
+0.61
|
A$22.98B 16.05B USD | A$543.57K 379.72K USD | A$42.20 29.48 USD | A$43.18 30.16 USD | A$22.98B 16.05B USD | 26.42 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$173.30 121.06 USD |
-0.14
|
A$22.68B 15.84B USD | A$250.38K 174.91K USD | A$172.19 120.29 USD | A$176.57 123.35 USD | A$22.68B 15.84B USD | 33.91 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.07 18.21 USD |
+0.58
|
A$9.89B 6.91B USD | A$768.04K 536.53K USD | A$26.01 18.17 USD | A$26.25 18.34 USD | A$9.89B 6.91B USD | 31.40 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.99 2.79 USD |
-1.24
|
A$7.83B 5.47B USD | A$5.74M 4.01M USD | A$3.86 2.7 USD | A$4.04 2.82 USD | A$7.83B 5.47B USD | 133.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.15 9.88 USD |
-0.63
|
A$5.07B 3.54B USD | A$930.09K 649.73K USD | A$13.93 9.73 USD | A$14.50 10.13 USD | A$5.07B 3.54B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.72 1.2 USD |
+1.78
|
A$3.26B 2.28B USD | A$1.02M 710.33K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$3.26B 2.28B USD | 7.81 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.61 4.62 USD |
+1.38
|
A$2.87B 2B USD | A$427.11K 298.36K USD | A$6.54 4.57 USD | A$6.62 4.62 USD | A$2.87B 2B USD | 94.42 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.69 10.96 USD |
+0.26
|
A$2.56B 1.79B USD | A$155.73K 108.79K USD | A$15.43 10.78 USD | A$15.82 11.05 USD | A$2.56B 1.79B USD | 50.61 | A$0.31 0.22 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.86 0.6 USD |
+2.99
|
A$1.36B 952.68M USD | A$10.35M 7.23M USD | A$0.82 0.57 USD | A$0.87 0.61 USD | A$1.36B 952.68M USD | 0 | -A$0.21 -0.1 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.50 3.14 USD |
-2.39
|
A$1.36B 949.55M USD | A$1.90M 1.32M USD | A$4.41 3.08 USD | A$4.61 3.22 USD | A$1.36B 949.55M USD | 37.50 | A$0.12 0.08 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.47 1.73 USD |
-10.18
|
A$1.27B 888.96M USD | A$5.58M 3.9M USD | A$2.43 1.7 USD | A$2.62 1.83 USD | A$1.27B 888.96M USD | 82.33 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$4.13M 2.89M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$795.17M 555.48M USD | A$1.18M 825.59K USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$795.17M 555.48M USD | 29.00 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.98 2.08 USD |
+1.02
|
A$411.11M 287.19M USD | A$18.43K 12.87K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$411.11M 287.19M USD | 8.05 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$616.50K 430.67K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.81 0.57 USD |
+5.19
|
A$152.43M 106.48M USD | A$17.38K 12.14K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$152.43M 106.48M USD | 9.00 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
+1
|
A$148.53M 103.76M USD | A$449.00 313.66 USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$148.53M 103.76M USD | 15.15 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$7.63K 5.33K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$90.58M 63.27M USD | A$175.79K 122.8K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$2.00K 1.4K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-1.1
|
A$52.20M 36.47M USD | A$78.06K 54.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$14.81K 10.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$44.76M 31.27M USD | A$159.91K 111.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$44.31M 30.95M USD | A$37.99K 26.54K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$44.31M 30.95M USD | 0 | -A$0.02 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$43.57M 30.44M USD | A$10.48K 7.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$36.50M 25.49M USD | A$3.40M 2.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.50M 25.49M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$31.01M 21.66M USD | A$188.29K 131.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.01M 21.66M USD | 0 | -A$0.16 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
-0.72
|
A$28.37M 19.82M USD | A$6.34K 4.43K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.37M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.53M 14.34M USD | A$35.88K 25.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.53M 14.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$221.00K 154.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$17.69M 12.36M USD | A$6.29K 4.39K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$17.69M 12.36M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$1.14M 797.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$464.63K 324.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$5.20M 3.63M USD | A$110.00K 76.84K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.20M 3.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$214.83K 150.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
