Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+0.4
|
A$56.00B 39.12B USD | A$22.40M 15.65M USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$56.00B 39.12B USD | 25.35 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$42.76 29.87 USD |
+0.49
|
A$22.95B 16.04B USD | A$464.70K 324.62K USD | A$42.20 29.48 USD | A$43.18 30.16 USD | A$22.95B 16.04B USD | 26.39 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$173.88 121.47 USD |
+0.2
|
A$22.75B 15.9B USD | A$162.75K 113.69K USD | A$172.19 120.29 USD | A$176.57 123.35 USD | A$22.75B 15.9B USD | 34.02 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.11 18.24 USD |
+0.73
|
A$9.91B 6.92B USD | A$425.17K 297.01K USD | A$26.01 18.17 USD | A$26.25 18.34 USD | A$9.91B 6.92B USD | 31.45 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.97 2.77 USD |
-1.86
|
A$7.78B 5.44B USD | A$3.48M 2.43M USD | A$3.86 2.7 USD | A$4.04 2.82 USD | A$7.78B 5.44B USD | 132.16 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.09 9.84 USD |
-1.09
|
A$5.04B 3.52B USD | A$566.92K 396.03K USD | A$13.93 9.73 USD | A$14.50 10.13 USD | A$5.04B 3.52B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.71 1.2 USD |
+1.3
|
A$3.25B 2.27B USD | A$856.83K 598.55K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$3.25B 2.27B USD | 7.78 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.58 4.6 USD |
+0.92
|
A$2.85B 1.99B USD | A$255.76K 178.66K USD | A$6.54 4.57 USD | A$6.62 4.62 USD | A$2.85B 1.99B USD | 94.00 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.71 10.97 USD |
+0.38
|
A$2.56B 1.79B USD | A$85.33K 59.61K USD | A$15.43 10.78 USD | A$15.82 11.05 USD | A$2.56B 1.79B USD | 50.67 | A$0.31 0.22 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.87 0.6 USD |
+3.59
|
A$1.37B 958.21M USD | A$8.66M 6.05M USD | A$0.82 0.57 USD | A$0.87 0.61 USD | A$1.37B 958.21M USD | 0 | -A$0.21 -0.1 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.51 3.15 USD |
-2.17
|
A$1.36B 951.66M USD | A$1.53M 1.07M USD | A$4.41 3.08 USD | A$4.61 3.22 USD | A$1.36B 951.66M USD | 37.58 | A$0.12 0.08 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.47 1.73 USD |
-10.18
|
A$1.27B 888.96M USD | A$4.78M 3.34M USD | A$2.43 1.7 USD | A$2.62 1.83 USD | A$1.27B 888.96M USD | 82.33 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$3.82M 2.67M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.44 1 USD |
-1.24
|
A$788.05M 550.5M USD | A$948.86K 662.84K USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$788.05M 550.5M USD | 28.73 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.98 2.08 USD |
+1.02
|
A$411.11M 287.19M USD | A$18.43K 12.87K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$411.11M 287.19M USD | 8.05 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.6 USD |
+0.66
|
A$351.86M 245.8M USD | A$589.95K 412.12K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$351.86M 245.8M USD | 9.56 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
+1
|
A$148.53M 103.76M USD | A$449.00 313.66 USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$148.53M 103.76M USD | 15.15 | A$0.10 0.07 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.78 0.54 USD |
+1.3
|
A$146.78M 102.54M USD | A$247.00 172.55 USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$146.78M 102.54M USD | 8.66 | A$0.09 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$7.63K 5.33K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$90.58M 63.27M USD | A$134.80K 94.16K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$2.00K 1.4K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-1.1
|
A$52.20M 36.47M USD | A$78.06K 54.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$14.81K 10.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$44.76M 31.27M USD | A$159.91K 111.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$44.31M 30.95M USD | A$37.99K 26.54K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$44.31M 30.95M USD | 0 | -A$0.02 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$43.57M 30.44M USD | A$10.48K 7.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
+7.69
|
A$38.32M 26.77M USD | A$2.20M 1.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$31.01M 21.66M USD | A$188.29K 131.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.01M 21.66M USD | 0 | -A$0.16 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
-0.72
|
A$28.37M 19.82M USD | A$6.34K 4.43K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.37M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.53M 14.34M USD | A$35.88K 25.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.53M 14.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$221.00K 154.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$17.69M 12.36M USD | A$6.29K 4.39K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$17.69M 12.36M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$1.14M 797.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$464.63K 324.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$5.20M 3.63M USD | A$110.00K 76.84K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.20M 3.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$114.83K 80.22K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
