Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (64)
- {{country.name}}
- Tous les pays
- Australie (64)
ASX (64)
- {{item.name}}
- Tous marchés
- ASX (64)
Services de communication (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.85 3.21 USD |
-0.61
|
$55.22B 36.55B USD | $16.14M 10.68M USD | $4.83 3.2 USD | $4.89 3.24 USD | $55.22B 36.55B USD | 32.33 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $232.2 153.68 USD |
-0.82
|
$30.68B 20.3B USD | $175.9K 116.42K USD | $230.79 152.75 USD | $234.63 155.29 USD | $30.68B 20.3B USD | 49.72 | $4.67 3.09 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$27.04B 17.9B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $27.04B 17.9B USD | 34.67 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $52.06 34.46 USD |
+0.04
|
$27.04B 17.9B USD | $27.97K 18.51K USD | $51.7 34.22 USD | $52.71 34.89 USD | $27.04B 17.9B USD | 41.64 | $1.25 0.83 USD | |
| CAR Group Limited CAR.AX | $37.26 24.66 USD |
+0.98
|
$14.08B 9.32B USD | $623.81K 412.87K USD | $36.45 24.12 USD | $37.4 24.75 USD | $14.08B 9.32B USD | 54.79 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.47 3.62 USD |
+0.55
|
$10.17B 6.73B USD | $636.2K 421.07K USD | $5.42 3.59 USD | $5.54 3.67 USD | $10.17B 6.73B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.99 15.88 USD |
-0.37
|
$8.57B 5.67B USD | $549.85K 363.92K USD | $23.87 15.8 USD | $24.32 16.1 USD | $8.57B 5.67B USD | 199.91 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.32 1.54 USD |
-0.85
|
$4.36B 2.89B USD | $845.73K 559.75K USD | $2.3 1.52 USD | $2.36 1.56 USD | $4.36B 2.89B USD | 14.50 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.79 5.16 USD |
-0.76
|
$3.4B 2.25B USD | $322.45K 213.41K USD | $7.78 5.15 USD | $7.96 5.27 USD | $3.4B 2.25B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.39 2.91 USD |
-0.45
|
$2.77B 1.84B USD | $161.88K 107.14K USD | $4.39 2.91 USD | $4.41 2.92 USD | $2.77B 1.84B USD | 48.77 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.23 10.74 USD |
-0.43
|
$2.64B 1.75B USD | $109.22K 72.29K USD | $16.05 10.62 USD | $16.38 10.84 USD | $2.64B 1.75B USD | 324.59 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
-1.21
|
$2.58B 1.71B USD | $1.82M 1.21M USD | $1.63 1.08 USD | $1.66 1.1 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| Tuas Limited TUA.AX | $5.32 3.52 USD |
-3.45
|
$2.58B 1.71B USD | $612.66K 405.49K USD | $5.18 3.43 USD | $5.5 3.64 USD | $2.58B 1.71B USD | 532.00 | $0.01 0.006 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.89 40.96 USD |
-0.55
|
$1.6B 1.06B USD | $31.13K 20.61K USD | $61.22 40.52 USD | $62.59 41.42 USD | $1.6B 1.06B USD | 43.58 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.98 1.97 USD |
+0.34
|
$1.53B 1.01B USD | $481.77K 318.86K USD | $2.95 1.95 USD | $3.03 2 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.08 2.7 USD |
0
|
$1.17B 774.2M USD | $313.65K 207.59K USD | $4.04 2.67 USD | $4.09 2.71 USD | $1.17B 774.2M USD | 40.79 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.73 1.15 USD |
-0.57
|
$932.09M 616.91M USD | $508.21K 336.37K USD | $1.73 1.14 USD | $1.76 1.16 USD | $932.09M 616.91M USD | 24.71 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.89 1.91 USD |
+0.35
|
$445.59M 294.91M USD | $42.83K 28.35K USD | $2.88 1.91 USD | $2.9 1.92 USD | $445.59M 294.91M USD | 10.70 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.75 1.82 USD |
-1.08
|
$381.51M 252.51M USD | $1.26K 834.6 USD | $2.7 1.79 USD | $2.76 1.83 USD | $381.51M 252.51M USD | 8.59 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $51.03K 33.78K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
+1.14
|
$200.49M 132.7M USD | $216 142.96 USD | $1.05 0.69 USD | $1.07 0.71 USD | $200.49M 132.7M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.56 0.37 USD |
0
|
$134.34M 88.92M USD | $53.78K 35.59K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $134.34M 88.92M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
0
|
$131.76M 87.21M USD | $12.1K 8.01K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $131.76M 87.21M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+1.64
|
$118.21M 78.24M USD | $13.67K 9.04K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $118.21M 78.24M USD | 20.66 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
+8
|
$117.1M 77.5M USD | $384.92K 254.76K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $117.1M 77.5M USD | 0 | -$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.53 0.35 USD |
0
|
$110.67M 73.25M USD | $308.29K 204.05K USD | $0.51 0.33 USD | $0.53 0.35 USD | $110.67M 73.25M USD | 0 | -$0.01 -0.006 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9899 0.65 USD |
+1.55
|
$96.57M 63.92M USD | $6.57K 4.35K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $96.57M 63.92M USD | 16.41 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $0.9699 0.64 USD |
-3
|
$88.01M 58.25M USD | $110.5K 73.14K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $88.01M 58.25M USD | 0 | -$0.36 -0.2 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.45 0.3 USD |
0
|
$85.58M 56.64M USD | $3.26K 2.16K USD | $0.45 0.3 USD | $0.45 0.3 USD | $85.58M 56.64M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+2.56
|
$82.11M 54.34M USD | $52.12K 34.49K USD | $0.19 0.13 USD | $0.2 0.13 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
-9.62
|
$54.7M 36.2M USD | $153.6K 101.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.7M 36.2M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.38 0.25 USD |
-2.56
|
$27.17M 17.98M USD | $2.09K 1.38K USD | $0.38 0.25 USD | $0.39 0.26 USD | $27.17M 17.98M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $107.62K 71.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
0
|
$25.74M 17.03M USD | $475.41K 314.66K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.74M 17.03M USD | 0 | -$0.04 -0.02 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-6.9
|
$23.13M 15.31M USD | $75.19K 49.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.13M 15.31M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $339 224.37 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+10.71
|
$20.59M 13.63M USD | $1.06M 698.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.59M 13.63M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.13 0.09 USD |
0
|
$19.23M 12.73M USD | $67.25K 44.51K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $19.23M 12.73M USD | 0 | -$0.05 -0.03 USD | |
| Fortifai Limited MKL.AX | $0.02999 0.02 USD |
+4
|
$19.07M 12.62M USD | $3.07M 2.03M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.07M 12.62M USD | 0 | -$0.06 -0.03 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
-7.69
|
$13.37M 8.85M USD | $1.2M 791.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.37M 8.85M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+15.38
|
$13M 8.6M USD | $302.45K 200.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
+6.45
|
$12.03M 7.96M USD | $121.85K 80.65K USD | $0.16 0.1 USD | $0.17 0.11 USD | $12.03M 7.96M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $689.82K 456.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $1 0.66 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.26M 4.8M USD | $1.41M 931.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.26M 4.8M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
-10
|
$4.6M 3.04M USD | $17.67K 11.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2899 0.19 USD |
-3.33
|
$80.46M 53.25M USD | $4.33K 2.86K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $80.46M 53.25M USD | 14.50 | $0.02 0.01 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}