Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.06 3.53 USD |
-0.88
|
A$55.84B 39.01B USD | A$13.49M 9.42M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$55.84B 39.01B USD | 25.27 | A$0.20 0.14 USD | ||
REA Group Limited
REA.AX
AU
|
A$174.03 121.49 USD |
-0.45
|
A$22.76B 15.9B USD | A$145.04K 96.11K USD | A$169.84 118.64 USD | A$176.24 123.12 USD | A$22.76B 15.9B USD | 34.03 | A$5.11 3.57 USD | ||
News Corporation
NWS.AX
AU
|
A$42.37 29.6 USD |
-1.63
|
A$22.75B 15.89B USD | A$427.03K 298.31K USD | A$42.21 29.49 USD | A$43.04 30.07 USD | A$22.75B 15.89B USD | 26.15 | A$1.62 1.13 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.22 18.3 USD |
+0.56
|
A$9.94B 6.94B USD | A$312.97K 190.43K USD | A$25.77 18 USD | A$26.27 18.35 USD | A$9.94B 6.94B USD | 31.56 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.03 2.81 USD |
-1.83
|
A$7.90B 5.52B USD | A$1.32M 922.79K USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$7.90B 5.52B USD | 134.16 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.28 9.92 USD |
-1.72
|
A$5.08B 3.55B USD | A$406.77K 248.98K USD | A$14.07 9.83 USD | A$14.54 10.16 USD | A$5.08B 3.55B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.70 1.18 USD |
+0.59
|
A$3.21B 2.24B USD | A$1.69M 1.18M USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$3.21B 2.24B USD | 7.70 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.58 4.59 USD |
-1.42
|
A$2.85B 1.99B USD | A$104.85K 73.24K USD | A$6.56 4.58 USD | A$6.65 4.65 USD | A$2.85B 1.99B USD | 93.92 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.68 10.95 USD |
-0.44
|
A$2.55B 1.78B USD | A$63.60K 44.43K USD | A$15.65 10.93 USD | A$16.00 11.18 USD | A$2.55B 1.78B USD | 50.58 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.76 1.92 USD |
-2.3
|
A$1.42B 991.53M USD | A$629.69K 439.88K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$1.42B 991.53M USD | 91.83 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.59 3.2 USD |
-0.33
|
A$1.38B 967.48M USD | A$341.43K 238.51K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$1.38B 967.48M USD | 38.20 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.84 0.59 USD |
+3.07
|
A$1.33B 930.52M USD | A$4.34M 3.03M USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$1.33B 930.52M USD | 0 | -A$0.21 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.68 1.17 USD |
+0.3
|
A$884.75M 618.06M USD | A$151.13K 105.57K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$884.75M 618.06M USD | 33.50 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.45 1.01 USD |
-1.03
|
A$792.43M 553.57M USD | A$1.50M 1.05M USD | A$1.44 1 USD | A$1.47 1.03 USD | A$792.43M 553.57M USD | 28.90 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.96 2.07 USD |
+1.37
|
A$408.35M 285.26M USD | A$12.32K 8.61K USD | A$2.92 2.04 USD | A$2.98 2.08 USD | A$408.35M 285.26M USD | 8.00 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$123.33K 86.16K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$227.42M 158.87M USD | A$30.75K 21.48K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$227.42M 158.87M USD | 0 | -A$0.01 -0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.50 1.05 USD |
+0.67
|
A$147.06M 102.73M USD | A$10.00 6.99 USD | A$1.50 1.04 USD | A$1.50 1.05 USD | A$147.06M 102.73M USD | 15.00 | A$0.10 0.07 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$145.84M 101.88M USD | A$581.00 405.87 USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$145.84M 101.88M USD | 8.61 | A$0.09 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$122.24M 85.4M USD | A$97.00 67.76 USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$122.24M 85.4M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$88.13M 61.56M USD | A$66.56K 46.5K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$31.74K 22.17K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$52.20M 36.47M USD | A$78.06K 54.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-0.52
|
A$43.57M 30.44M USD | A$11.00K 7.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$43.25M 30.21M USD | A$218.11K 152.37K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$43.25M 30.21M USD | 0 | -A$0.02 -0.01 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.13M 28.73M USD | A$113.74K 79.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$35.58M 24.86M USD | A$4.20K 2.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$30.61M 21.38M USD | A$1.60K 1.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.61M 21.38M USD | 0 | -A$0.16 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
-0.86
|
A$28.53M 19.93M USD | A$32.69K 22.83K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.53M 19.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
+8.82
|
A$23.02M 16.08M USD | A$11.15K 7.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.02M 16.08M USD | 0 | -A$0.11 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$221.00K 154.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$17.69M 12.36M USD | A$115.08K 80.39K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$17.69M 12.36M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$402.69K 281.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.86M 6.89M USD | A$475.57K 332.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.86M 6.89M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.63M 3.93M USD | A$43.49K 30.38K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.63M 3.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$404.62K 282.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
