Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (47)
- {{country.name}}
- Tous les pays
- Australie (47)
ASX (47)
- {{item.name}}
- Tous marchés
- ASX (47)
Services de communication (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$5.04 3.33 USD |
+1.31
|
A$56.34B 37.29B USD | A$4.81M 3.18M USD | A$4.96 3.28 USD | A$5.04 3.34 USD | A$56.34B 37.29B USD | 25.17 | A$0.20 0.13 USD | ||
| News Corporation NWS.AX | A$44.20 29.25 USD |
+2.24
|
A$24.09B 15.95B USD | A$34.42K 22.78K USD | A$44.01 29.13 USD | A$44.24 29.28 USD | A$24.09B 15.95B USD | 39.81 | A$1.11 0.73 USD | ||
| REA Group Limited REA.AX | A$151.98 100.59 USD |
-4.3
|
A$19.93B 13.19B USD | A$94.08K 62.27K USD | A$148.00 97.95 USD | A$154.70 102.39 USD | A$19.93B 13.19B USD | 35.01 | A$4.34 2.87 USD | ||
| CAR Group Limited CAR.AX | A$26.39 17.47 USD |
-0.26
|
A$10.00B 6.62B USD | A$765.28K 506.51K USD | A$25.82 17.09 USD | A$26.46 17.51 USD | A$10.00B 6.62B USD | 33.83 | A$0.78 0.52 USD | ||
| TPG Telecom Limited TPG.AX | A$3.68 2.43 USD |
+1.24
|
A$7.21B 4.77B USD | A$885.39K 586K USD | A$3.65 2.42 USD | A$3.69 2.44 USD | A$7.21B 4.77B USD | 122.50 | A$0.03 0.02 USD | ||
| SEEK Limited SEK.AX | A$12.99 8.6 USD |
+0.31
|
A$4.64B 3.07B USD | A$167.34K 110.75K USD | A$12.58 8.33 USD | A$12.99 8.6 USD | A$4.64B 3.07B USD | 0 | -A$0.22 -0.1 USD | ||
| Chorus Limited CNU.AX | A$7.92 5.24 USD |
+2.46
|
A$3.44B 2.27B USD | A$63.39K 41.95K USD | A$7.78 5.15 USD | A$7.92 5.24 USD | A$3.44B 2.27B USD | 158.40 | A$0.05 0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
-0.33
|
A$2.88B 1.91B USD | A$349.51K 231.33K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$2.88B 1.91B USD | 12.70 | A$0.12 0.08 USD | ||
| EVT Limited EVT.AX | A$12.12 8.02 USD |
+1
|
A$1.97B 1.3B USD | A$25.01K 16.55K USD | A$11.90 7.88 USD | A$12.39 8.2 USD | A$1.97B 1.3B USD | 50.50 | A$0.24 0.16 USD | ||
| Superloop Limited SLC.AX | A$3.66 2.42 USD |
+2.52
|
A$1.88B 1.25B USD | A$534.41K 353.7K USD | A$3.36 2.22 USD | A$3.66 2.42 USD | A$1.88B 1.25B USD | 122.00 | A$0.03 0.02 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.68 3.76 USD |
+0.71
|
A$1.67B 1.1B USD | A$128.88K 85.3K USD | A$5.62 3.72 USD | A$5.69 3.77 USD | A$1.67B 1.1B USD | 63.11 | A$0.09 0.06 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.93 0.62 USD |
+1.09
|
A$1.47B 976.08M USD | A$935.64K 619.26K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$1.47B 976.08M USD | 13.28 | A$0.07 0.05 USD | ||
| Tuas Limited TUA.AX | A$2.59 1.71 USD |
+3.82
|
A$1.42B 938.25M USD | A$1.73M 1.15M USD | A$2.48 1.64 USD | A$2.59 1.71 USD | A$1.42B 938.25M USD | 86.16 | A$0.03 0.02 USD | ||
| oOh!media Limited OML.AX | A$1.36 0.9 USD |
+7.97
|
A$715.73M 473.71M USD | A$788.12K 521.62K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$715.73M 473.71M USD | 45.16 | A$0.03 0.02 USD | ||
| IVE Group Limited IGL.AX | A$2.48 1.64 USD |
+0.81
|
A$381.32M 252.38M USD | A$90.45K 59.86K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$381.32M 252.38M USD | 8.85 | A$0.28 0.19 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.59 0.39 USD |
-1.67
|
A$282.48M 186.96M USD | A$194.21K 128.54K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$282.48M 186.96M USD | 14.75 | A$0.04 0.03 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
0
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.33 0.22 USD |
-1.52
|
A$141.61M 93.73M USD | A$205.71K 136.15K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$141.61M 93.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Airtasker Limited ART.AX | A$0.19 0.12 USD |
0
|
A$90.18M 59.69M USD | A$269.01K 178.04K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$90.18M 59.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.52K 1.01K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
-3.13
|
A$71.93M 47.6M USD | A$78.59K 52.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
0
|
A$60.87M 40.29M USD | A$10.67K 7.06K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$60.87M 40.29M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.04 USD |
-2.9
|
A$59.81M 39.58M USD | A$170.52K 112.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$59.81M 39.58M USD | 0 | A$0.00 0 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.08 USD |
-3.85
|
A$56.73M 37.55M USD | A$725.91K 480.45K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$56.73M 37.55M USD | 0 | A$0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.21 0.14 USD |
-2.33
|
A$44.17M 29.23M USD | A$100.49K 66.51K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
-5.71
|
A$39.72M 26.29M USD | A$447.68K 296.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.72M 26.29M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.09 0.06 USD |
-3.16
|
A$28.62M 18.94M USD | A$1.00 0.66 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.62M 18.94M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.31 0.21 USD |
+6.9
|
A$28.13M 18.62M USD | A$44.54K 29.48K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.56
|
A$25.78M 17.07M USD | A$277.78K 183.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$14.56M 9.64M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 9.64M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.18 0.12 USD |
+2.94
|
A$14.39M 9.52M USD | A$67.95K 44.97K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$14.39M 9.52M USD | 0 | -A$0.16 -0.1 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$133.26K 88.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
-1.23
|
A$9.63M 6.38M USD | A$519.35K 343.74K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.63M 6.38M USD | 0 | -A$0.12 -0.07 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$6.93M 4.59M USD | A$26.00K 17.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0066 USD |
0
|
A$5.66M 3.75M USD | A$145.59K 96.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.17M 3.42M USD | A$3.10K 2.05K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
+0.4
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.69 1.12 USD |
+5.96
|
A$165.69M 109.66M USD | A$3.58K 2.37K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$165.69M 109.66M USD | 21.12 | A$0.08 0.05 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$1.85 1.22 USD |
0
|
A$21.75M 14.4M USD | A$7.00 4.63 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$21.75M 14.4M USD | 0 | -A$0.17 -0.1 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}