Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.04 3.52 USD |
-0.2
|
A$55.67B 38.89B USD | A$3.43M 2.4M USD | A$5.01 3.5 USD | A$5.05 3.53 USD | A$55.67B 38.89B USD | 25.19 | A$0.20 0.14 USD | ||
REA Group Limited
REA.AX
AU
|
A$175.40 122.53 USD |
+1.07
|
A$22.95B 16.03B USD | A$15.96K 11.15K USD | A$174.05 121.59 USD | A$176.57 123.35 USD | A$22.95B 16.03B USD | 34.32 | A$5.11 3.57 USD | ||
News Corporation
NWS.AX
AU
|
A$42.46 29.66 USD |
-0.21
|
A$22.79B 15.92B USD | A$203.89K 142.43K USD | A$42.20 29.48 USD | A$43.18 30.16 USD | A$22.79B 15.92B USD | 26.20 | A$1.62 1.13 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.12 18.25 USD |
+0.77
|
A$9.91B 6.92B USD | A$73.16K 51.1K USD | A$26.01 18.17 USD | A$26.25 18.34 USD | A$9.91B 6.92B USD | 31.46 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.89 2.72 USD |
-3.71
|
A$7.64B 5.33B USD | A$825.32K 576.54K USD | A$3.86 2.7 USD | A$4.04 2.82 USD | A$7.64B 5.33B USD | 129.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.25 9.95 USD |
+0.07
|
A$5.10B 3.56B USD | A$89.07K 62.22K USD | A$14.16 9.89 USD | A$14.50 10.13 USD | A$5.10B 3.56B USD | 0 | -A$0.84 -0.5 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.69 1.18 USD |
+0.12
|
A$3.21B 2.24B USD | A$29.55K 20.64K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$3.21B 2.24B USD | 7.69 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.55 4.58 USD |
+0.46
|
A$2.84B 1.99B USD | A$26.04K 18.19K USD | A$6.54 4.57 USD | A$6.62 4.62 USD | A$2.84B 1.99B USD | 93.57 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.77 11.02 USD |
+0.77
|
A$2.57B 1.79B USD | A$7.04K 4.92K USD | A$15.43 10.78 USD | A$15.82 11.05 USD | A$2.57B 1.79B USD | 50.87 | A$0.31 0.22 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.48 3.13 USD |
-2.82
|
A$1.35B 945.33M USD | A$382.45K 267.17K USD | A$4.41 3.08 USD | A$4.61 3.22 USD | A$1.35B 945.33M USD | 37.33 | A$0.12 0.08 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.59 1.81 USD |
-5.82
|
A$1.33B 932.14M USD | A$1.64M 1.14M USD | A$2.43 1.7 USD | A$2.62 1.83 USD | A$1.33B 932.14M USD | 86.33 | A$0.03 0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.83 0.58 USD |
-0.36
|
A$1.32B 921.66M USD | A$848.94K 593.04K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$1.32B 921.66M USD | 0 | -A$0.22 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.12
|
A$880.53M 615.11M USD | A$96.78K 67.61K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$880.53M 615.11M USD | 33.34 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.45 1.01 USD |
-0.69
|
A$792.43M 553.57M USD | A$220.79K 154.24K USD | A$1.44 1 USD | A$1.50 1.05 USD | A$792.43M 553.57M USD | 28.90 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.99 2.09 USD |
+1.36
|
A$412.49M 288.15M USD | A$9.75K 6.11K USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$412.49M 288.15M USD | 8.08 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$8.15K 5.69K USD | A$2.29 1.6 USD | A$2.30 1.6 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
+1
|
A$148.53M 103.76M USD | A$4.00 2.79 USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$148.53M 103.76M USD | 15.15 | A$0.10 0.07 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
0
|
A$144.90M 101.22M USD | A$705.00 492.49 USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$3.85K 2.69K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
0
|
A$93.02M 64.98M USD | A$78.30K 54.7K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$93.02M 64.98M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$31.79K 22.21K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-1.1
|
A$52.20M 36.47M USD | A$78.06K 54.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$14.81K 10.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$44.76M 31.27M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.76M 31.27M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$43.57M 30.44M USD | A$102.00 71.25 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$42.20M 29.48M USD | A$23.00 16.07 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$42.20M 29.48M USD | 0 | -A$0.02 -0.01 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$35.58M 24.86M USD | A$189.19K 132.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$31.41M 21.94M USD | A$42.20K 29.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.41M 21.94M USD | 0 | -A$0.16 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
-0.14
|
A$28.53M 19.93M USD | A$32.69K 22.83K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.53M 19.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.53M 14.34M USD | A$35.88K 25.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.53M 14.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$221.00K 154.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$17.24M 12.04M USD | A$119.32K 83.35K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$17.24M 12.04M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$402.69K 281.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$525.57K 367.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$4.76M 3.33M USD | A$984.99K 688.08K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$4.76M 3.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$404.62K 282.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
