Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
0
|
A$56.00B 39.12B USD | A$18.26M 12.76M USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$56.00B 39.12B USD | 25.35 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$43.50 30.39 USD |
+1.61
|
A$23.35B 16.31B USD | A$669.19K 467.48K USD | A$43.30 30.25 USD | A$43.75 30.56 USD | A$23.35B 16.31B USD | 26.85 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$174.39 121.82 USD |
+0.63
|
A$22.82B 15.94B USD | A$258.02K 180.24K USD | A$173.70 121.34 USD | A$175.96 122.92 USD | A$22.82B 15.94B USD | 34.12 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.25 18.34 USD |
+0.69
|
A$9.96B 6.96B USD | A$624.32K 436.13K USD | A$26.05 18.2 USD | A$26.50 18.51 USD | A$9.96B 6.96B USD | 31.62 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.97 2.77 USD |
-0.5
|
A$7.79B 5.44B USD | A$1.42M 989.71K USD | A$3.97 2.77 USD | A$4.05 2.83 USD | A$7.79B 5.44B USD | 132.33 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.16 9.89 USD |
+0.07
|
A$5.07B 3.54B USD | A$1.05M 732.12K USD | A$14.00 9.78 USD | A$14.25 9.95 USD | A$5.07B 3.54B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.73 1.21 USD |
+0.58
|
A$3.28B 2.29B USD | A$1.32M 924.25K USD | A$1.71 1.19 USD | A$1.74 1.22 USD | A$3.28B 2.29B USD | 7.86 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.66 4.65 USD |
+0.76
|
A$2.89B 2.02B USD | A$634.44K 443.2K USD | A$6.61 4.62 USD | A$6.79 4.74 USD | A$2.89B 2.02B USD | 95.14 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.64 10.93 USD |
-0.32
|
A$2.55B 1.78B USD | A$389.07K 271.79K USD | A$15.55 10.86 USD | A$15.74 11 USD | A$2.55B 1.78B USD | 50.45 | A$0.31 0.22 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$1.37B 958.21M USD | A$6.83M 4.77M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.37B 958.21M USD | 0 | -A$0.21 -0.1 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.49 3.14 USD |
-0.22
|
A$1.36B 947.44M USD | A$740.14K 517.03K USD | A$4.47 3.12 USD | A$4.58 3.2 USD | A$1.36B 947.44M USD | 37.41 | A$0.12 0.08 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.52 1.76 USD |
+2.02
|
A$1.30B 906.95M USD | A$3.20M 2.23M USD | A$2.52 1.76 USD | A$2.64 1.84 USD | A$1.30B 906.95M USD | 84.00 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
0
|
A$882.11M 616.22M USD | A$1.26M 878K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.50 1.05 USD |
+3.45
|
A$822.59M 574.64M USD | A$1.60M 1.12M USD | A$1.44 1.01 USD | A$1.52 1.06 USD | A$822.59M 574.64M USD | 30.00 | A$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$3.02 2.11 USD |
+1.17
|
A$415.94M 290.56M USD | A$5.54K 3.87K USD | A$3.02 2.11 USD | A$3.08 2.15 USD | A$415.94M 290.56M USD | 8.14 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$352.63M 246.33M USD | A$463.53K 323.81K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$352.63M 246.33M USD | 9.58 | A$0.24 0.17 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$153.37M 107.14M USD | A$56.89K 39.74K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$153.37M 107.14M USD | 9.05 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
0
|
A$148.53M 103.76M USD | A$9.00 6.29 USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$148.53M 103.76M USD | 15.15 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$84.78K 59.22K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
0
|
A$90.58M 63.27M USD | A$227.94K 159.23K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$54.11M 37.8M USD | A$35.96K 25.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$54.11M 37.8M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-1.1
|
A$52.20M 36.47M USD | A$126.07K 88.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$45.97M 32.11M USD | A$13.16K 9.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.97M 32.11M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$42.66M 29.8M USD | A$169.35K 118.3K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$42.66M 29.8M USD | 9.40 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$42.20M 29.48M USD | A$20.05K 14.01K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$42.20M 29.48M USD | 0 | -A$0.02 -0.01 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$35.58M 24.86M USD | A$238.21K 166.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$30.20M 21.1M USD | A$2.00 1.4 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$28.37M 19.82M USD | A$6.34K 4.43K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.37M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$25.78M 18.01M USD | A$617.16K 431.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$21.77M 15.21M USD | A$6.00K 4.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.77M 15.21M USD | 0 | -A$0.11 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$86.63K 60.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$17.24M 12.04M USD | A$62.19K 43.45K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$17.24M 12.04M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$72.19K 50.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$506.12K 353.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.20M 3.63M USD | A$110.00K 76.84K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.20M 3.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$214.83K 150.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
0
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
