Le pays : Australie Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (196)
- {{country.name}}
- Tous les pays
- Australie (196)
ASX (196)
- {{item.name}}
- Tous marchés
- ASX (196)
Services financiers (196)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (103)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $146.77 97.14 USD |
+1.63
|
$245.4B 162.42B USD | $1.17M 776.48K USD | $144.24 95.47 USD | $147.95 97.92 USD | $245.4B 162.42B USD | 25.17 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $29.26 19.37 USD |
+0.03
|
$100.6B 66.58B USD | $2.72M 1.8M USD | $29 19.19 USD | $29.66 19.63 USD | $100.6B 66.58B USD | 15.23 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $32.23 21.33 USD |
+0.12
|
$99.06B 65.56B USD | $2.55M 1.69M USD | $31.83 21.07 USD | $32.48 21.5 USD | $99.06B 65.56B USD | 14.26 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $26.88 17.79 USD |
+0.19
|
$79.94B 52.91B USD | $3.08M 2.04M USD | $26.68 17.66 USD | $27.31 18.08 USD | $79.94B 52.91B USD | 12.50 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.2 67.64 USD |
+0.44
|
$75.48B 49.96B USD | $14.57K 9.64K USD | $101.5 67.18 USD | $102.4 67.77 USD | $75.48B 49.96B USD | 51.85 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $176.56 116.86 USD |
+2.33
|
$68B 45.01B USD | $577.34K 382.12K USD | $174.18 115.28 USD | $178.22 117.96 USD | $68B 45.01B USD | 16.08 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $19.36 12.81 USD |
+0.18
|
$29.22B 19.34B USD | $1.42M 942.23K USD | $19 12.58 USD | $19.48 12.89 USD | $29.22B 19.34B USD | 9.87 | $1.96 1.3 USD | |
| Computershare Limited CPU.AX | $35.35 23.39 USD |
+2.81
|
$20.7B 13.7B USD | $946.41K 626.39K USD | $34.38 22.75 USD | $35.47 23.48 USD | $20.7B 13.7B USD | 22.95 | $1.54 1.02 USD | |
| Suncorp Group Limited SUN.AX | $18.16 12.02 USD |
+0.25
|
$19.66B 13.01B USD | $898.02K 594.36K USD | $17.79 11.77 USD | $18.16 12.02 USD | $19.66B 13.01B USD | 17.12 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.3 4.83 USD |
-0.21
|
$17.25B 11.42B USD | $3.59M 2.38M USD | $7.1 4.7 USD | $7.31 4.84 USD | $17.25B 11.42B USD | 20.84 | $0.35 0.23 USD | |
| ASX Limited ASX.AX | $63.93 42.31 USD |
-1.17
|
$12.42B 8.22B USD | $191.99K 127.07K USD | $63.08 41.75 USD | $64.56 42.73 USD | $12.42B 8.22B USD | 25.36 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.26 2.82 USD |
-1.5
|
$11.72B 7.76B USD | $6.46M 4.28M USD | $4.19 2.77 USD | $4.32 2.86 USD | $11.72B 7.76B USD | 23.63 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.01 4.64 USD |
+2.19
|
$8.79B 5.82B USD | $367.57K 243.28K USD | $6.91 4.57 USD | $7.03 4.65 USD | $8.79B 5.82B USD | 29.20 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.42 5.57 USD |
+1.32
|
$6.43B 4.25B USD | $220.41K 145.88K USD | $8.35 5.53 USD | $8.45 5.59 USD | $6.43B 4.25B USD | 25.51 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.46 3.61 USD |
-0.55
|
$6.04B 4B USD | $1.02M 676.95K USD | $5.43 3.59 USD | $5.55 3.67 USD | $6.04B 4B USD | 26.00 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
+5.41
|
$5.78B 3.83B USD | $1.76M 1.16M USD | $1.88 1.25 USD | $1.96 1.3 USD | $5.78B 3.83B USD | 7.79 | $0.25 0.17 USD | |
| Netwealth Group Limited NWL.AX | $23 15.22 USD |
+3.74
|
$5.63B 3.73B USD | $263.31K 174.27K USD | $22.24 14.72 USD | $23.3 15.42 USD | $5.63B 3.73B USD | 56.09 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.87 6.53 USD |
+1.02
|
$5.59B 3.7B USD | $653.27K 432.37K USD | $9.81 6.49 USD | $9.93 6.57 USD | $5.59B 3.7B USD | 12.49 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $58.38 38.64 USD |
+2.85
|
$4.74B 3.14B USD | $151.93K 100.55K USD | $56.95 37.69 USD | $59.56 39.42 USD | $4.74B 3.14B USD | 104.25 | $0.56 0.37 USD | |
| Bank of Queensland Limited BOQ.AX | $6.41 4.24 USD |
+1.03
|
$4.22B 2.79B USD | $1.1M 725.18K USD | $6.34 4.19 USD | $6.46 4.27 USD | $4.22B 2.79B USD | 15.62 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.01 3.98 USD |
+0.17
|
$4.16B 2.75B USD | $1.81M 1.2M USD | $5.87 3.89 USD | $6.02 3.98 USD | $4.16B 2.75B USD | 30.05 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.15 10.03 USD |
+5.57
|
$3.43B 2.27B USD | $353K 233.63K USD | $14.81 9.8 USD | $15.29 10.12 USD | $3.43B 2.27B USD | 22.61 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $28.96 19.17 USD |
-1.66
|
$3.38B 2.23B USD | $173K 114.5K USD | $28.33 18.75 USD | $29.25 19.36 USD | $3.38B 2.23B USD | 29.25 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.62 4.38 USD |
-0.38
|
$3.22B 2.13B USD | $867.56K 574.2K USD | $6.52 4.32 USD | $6.66 4.41 USD | $3.22B 2.13B USD | 17.40 | $0.38 0.25 USD | |
| AMP Limited AMP.AX | $1.11 0.74 USD |
-3.3
|
$2.82B 1.86B USD | $2.89M 1.92M USD | $1.11 0.73 USD | $1.15 0.76 USD | $2.82B 1.86B USD | 15.88 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.72 2.46 USD |
+0.41
|
$2.49B 1.65B USD | $1.92M 1.27M USD | $3.68 2.43 USD | $3.77 2.5 USD | $2.49B 1.65B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.03 2.67 USD |
+4.4
|
$2.35B 1.55B USD | $292.12K 193.34K USD | $3.85 2.55 USD | $4.03 2.67 USD | $2.35B 1.55B USD | 5.23 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.96 1.29 USD |
0
|
$2.08B 1.38B USD | $1.45M 960.79K USD | $1.93 1.27 USD | $1.96 1.3 USD | $2.08B 1.38B USD | 12.21 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.65 11.02 USD |
+1.22
|
$1.91B 1.26B USD | $314.69K 208.28K USD | $16.61 10.99 USD | $17.16 11.36 USD | $1.91B 1.26B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.64 1.09 USD |
+4.59
|
$1.84B 1.21B USD | $2.92M 1.93M USD | $1.6 1.06 USD | $1.67 1.11 USD | $1.84B 1.21B USD | 27.36 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
+3.85
|
$1.81B 1.2B USD | $1.74M 1.15M USD | $1.57 1.04 USD | $1.64 1.09 USD | $1.81B 1.2B USD | 6.75 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
+2.08
|
$1.68B 1.11B USD | $1.12M 743.99K USD | $1.22 0.8 USD | $1.24 0.82 USD | $1.68B 1.11B USD | 61.25 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.32 2.86 USD |
+1.77
|
$1.67B 1.1B USD | $768.88K 508.89K USD | $4.28 2.83 USD | $4.42 2.93 USD | $1.67B 1.1B USD | 15.98 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.59 1.05 USD |
+0.32
|
$1.28B 846.72M USD | $174.39K 115.42K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.28B 846.72M USD | 22.64 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $9.95 6.59 USD |
+0.05
|
$1.24B 818.04M USD | $22.23K 14.71K USD | $9.85 6.52 USD | $9.99 6.61 USD | $1.24B 818.04M USD | 25.51 | $0.39 0.26 USD | |
| Magellan Financial Group Limited MFG.AX | $6.92 4.58 USD |
+7.29
|
$1.22B 806.79M USD | $940.02K 622.16K USD | $6.6 4.37 USD | $6.93 4.59 USD | $1.22B 806.79M USD | 5.44 | $1.27 0.84 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-2.61
|
$1.16B 770.69M USD | $33.83K 22.39K USD | $1.11 0.73 USD | $1.18 0.78 USD | $1.16B 770.69M USD | 37.33 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $5.94 3.93 USD |
+0.34
|
$1.08B 712.94M USD | $143.94K 95.27K USD | $5.89 3.9 USD | $6.03 3.99 USD | $1.08B 712.94M USD | 23.76 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $4.95 3.28 USD |
0
|
$1.07B 706.37M USD | $30.79K 20.38K USD | $4.92 3.26 USD | $4.98 3.3 USD | $1.07B 706.37M USD | 29.11 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.17 1.44 USD |
+0.46
|
$1.04B 687.88M USD | $271.98K 180.01K USD | $2.15 1.42 USD | $2.19 1.45 USD | $1.04B 687.88M USD | 7.00 | $0.31 0.21 USD | |
| Liberty Financial Group Limited LFG.AX | $3.1 2.05 USD |
+3.33
|
$941.16M 622.91M USD | $23.86K 15.79K USD | $3.02 2 USD | $3.17 2.1 USD | $941.16M 622.91M USD | 7.56 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+2.99
|
$902.11M 597.07M USD | $1.13M 747.77K USD | $1.18 0.78 USD | $1.24 0.82 USD | $902.11M 597.07M USD | 12.05 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $12.47 8.25 USD |
+4.88
|
$848.79M 561.78M USD | $96.33K 63.75K USD | $11.98 7.93 USD | $12.63 8.36 USD | $848.79M 561.78M USD | 16.85 | $0.74 0.49 USD | |
| EQT Holdings Limited EQT.AX | $30.31 20.06 USD |
+2.68
|
$811.08M 536.82M USD | $9.46K 6.26K USD | $29.45 19.49 USD | $30.31 20.06 USD | $811.08M 536.82M USD | 38.85 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.26 1.5 USD |
+3.67
|
$805.03M 532.82M USD | $324.92K 215.05K USD | $2.18 1.44 USD | $2.26 1.5 USD | $805.03M 532.82M USD | 6.64 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.64 1.09 USD |
+1.86
|
$803.73M 531.95M USD | $50.68K 33.54K USD | $1.6 1.06 USD | $1.66 1.1 USD | $803.73M 531.95M USD | 3.09 | $0.53 0.35 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
+1.02
|
$781.53M 517.26M USD | $177.87K 117.73K USD | $2.93 1.94 USD | $2.98 1.97 USD | $781.53M 517.26M USD | 21.21 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.67 0.44 USD |
+0.3
|
$692.33M 458.23M USD | $984 651.27 USD | $0.67 0.44 USD | $0.6899 0.45 USD | $692.33M 458.23M USD | 7.46 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.28 3.49 USD |
+1.15
|
$634.17M 419.73M USD | $26.04K 17.24K USD | $5.25 3.47 USD | $5.3 3.51 USD | $634.17M 419.73M USD | 29.33 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
+2.57
|
$621.12M 411.09M USD | $20.66K 13.67K USD | $3.12 2.06 USD | $3.19 2.11 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.58 2.37 USD |
+0.56
|
$605.34M 400.65M USD | $119.38K 79.01K USD | $3.51 2.32 USD | $3.59 2.38 USD | $605.34M 400.65M USD | 13.25 | $0.27 0.18 USD | |
| Pepper Money Limited PPM.AX | $1.34 0.88 USD |
+2.69
|
$592.77M 392.33M USD | $468.11K 309.82K USD | $1.31 0.86 USD | $1.35 0.89 USD | $592.77M 392.33M USD | 6.35 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.63 1.74 USD |
+1.15
|
$585.43M 387.47M USD | $28.82K 19.08K USD | $2.6 1.72 USD | $2.68 1.77 USD | $585.43M 387.47M USD | 9.06 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5 3.31 USD |
-2.91
|
$567.1M 375.34M USD | $133.3K 88.23K USD | $4.87 3.22 USD | $5.11 3.38 USD | $567.1M 375.34M USD | 38.46 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.38 0.91 USD |
+3.37
|
$550.6M 364.42M USD | $146.86K 97.2K USD | $1.34 0.88 USD | $1.38 0.91 USD | $550.6M 364.42M USD | 5.75 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
+0.85
|
$482.76M 319.52M USD | $57.01K 37.73K USD | $1.17 0.77 USD | $1.19 0.78 USD | $482.76M 319.52M USD | 9.83 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.26 0.83 USD |
+0.4
|
$428.63M 283.69M USD | $17.26K 11.42K USD | $1.25 0.83 USD | $1.26 0.83 USD | $428.63M 283.69M USD | 6.60 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.11 0.73 USD |
-0.89
|
$425.23M 281.44M USD | $260.5K 172.42K USD | $1.11 0.73 USD | $1.13 0.74 USD | $425.23M 281.44M USD | 11.09 | $0.1 0.07 USD | |
| Australian Finance Group Limited AFG.AX | $1.56 1.03 USD |
+3.31
|
$422.4M 279.57M USD | $338.67K 224.15K USD | $1.5 0.99 USD | $1.57 1.04 USD | $422.4M 279.57M USD | 14.18 | $0.11 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.23 1.48 USD |
-0.89
|
$396.44M 262.39M USD | $117.46K 77.74K USD | $2.23 1.48 USD | $2.28 1.51 USD | $396.44M 262.39M USD | 31.85 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
0
|
$388.1M 256.87M USD | $55.84K 36.96K USD | $1.2 0.79 USD | $1.23 0.81 USD | $388.1M 256.87M USD | 12.09 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
+3.19
|
$384.17M 254.27M USD | $277.37K 183.58K USD | $1.28 0.85 USD | $1.3 0.86 USD | $384.17M 254.27M USD | 18.50 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.33 0.88 USD |
0
|
$382.17M 252.94M USD | $108.86K 72.05K USD | $1.32 0.87 USD | $1.37 0.91 USD | $382.17M 252.94M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9799 0.65 USD |
+1.56
|
$360.95M 238.9M USD | $1.07M 707.07K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $360.95M 238.9M USD | 6.96 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
+0.45
|
$339.23M 224.52M USD | $17.13K 11.34K USD | $11.25 7.45 USD | $11.39 7.54 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
+0.6
|
$336M 222.38M USD | $248.82K 164.68K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $336M 222.38M USD | 12.00 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.02 0.68 USD |
-0.49
|
$323.06M 213.82M USD | $689.88K 456.6K USD | $1.01 0.67 USD | $1.03 0.68 USD | $323.06M 213.82M USD | 51.00 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-2.32
|
$318.45M 210.77M USD | $1.11M 732.96K USD | $0.55 0.36 USD | $0.56 0.37 USD | $318.45M 210.77M USD | 13.67 | $0.04 0.03 USD | |
| Kina Securities Limited KSL.AX | $1.05 0.69 USD |
-1.87
|
$302.35M 200.11M USD | $136.47K 90.32K USD | $1.05 0.69 USD | $1.07 0.7 USD | $302.35M 200.11M USD | 7.49 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.63 0.42 USD |
+6.22
|
$301.92M 199.83M USD | $766.12K 507.06K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $301.92M 199.83M USD | 31.60 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.44 0.29 USD |
0
|
$286.11M 189.36M USD | $252.23K 166.94K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $286.11M 189.36M USD | 21.75 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
+2.7
|
$285.66M 189.07M USD | $156.3K 103.45K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.08 0.71 USD |
+1.42
|
$276.53M 183.02M USD | $114.56K 75.82K USD | $1.06 0.7 USD | $1.08 0.71 USD | $276.53M 183.02M USD | 5.37 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $8.61 5.7 USD |
+0.12
|
$271.8M 179.89M USD | $13.17K 8.72K USD | $8.49 5.62 USD | $8.92 5.9 USD | $271.8M 179.89M USD | 17.93 | $0.48 0.32 USD | |
| Humm Group Limited HUM.AX | $0.51 0.33 USD |
+3.06
|
$248.34M 164.37M USD | $294.46K 194.89K USD | $0.5 0.33 USD | $0.51 0.34 USD | $248.34M 164.37M USD | 6.31 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
+3.43
|
$247.74M 163.97M USD | $84.33K 55.81K USD | $1.17 0.77 USD | $1.21 0.8 USD | $247.74M 163.97M USD | 5.73 | $0.21 0.14 USD | |
| OFX Group Limited OFX.AX | $1.05 0.69 USD |
+2.44
|
$245.02M 162.17M USD | $122.08K 80.8K USD | $1.03 0.68 USD | $1.07 0.7 USD | $245.02M 162.17M USD | 9.54 | $0.11 0.07 USD | |
| COG Financial Services Limited COG.AX | $1.18 0.78 USD |
+2.35
|
$237.56M 157.23M USD | $124.01K 82.08K USD | $1.14 0.75 USD | $1.19 0.79 USD | $237.56M 157.23M USD | 19.61 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
0
|
$231.72M 153.36M USD | $31.65K 20.95K USD | $1.29 0.85 USD | $1.29 0.86 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.06 0.7 USD |
+2.93
|
$190.03M 125.77M USD | $73.41K 48.58K USD | $1.04 0.69 USD | $1.06 0.7 USD | $190.03M 125.77M USD | 9.59 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.1M 124.49M USD | $105.61K 69.9K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $188.1M 124.49M USD | 31.50 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9399 0.62 USD |
+1.08
|
$183.42M 121.4M USD | $135.6K 89.74K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $183.42M 121.4M USD | 15.58 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+1.18
|
$134.76M 89.19M USD | $26.33K 17.42K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.76 0.5 USD |
+1.33
|
$134.16M 88.79M USD | $15.36K 10.16K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $134.16M 88.79M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$129.29M 85.57M USD | $3K 1.99K USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-2.04
|
$108.78M 72M USD | $69.19K 45.79K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $108.78M 72M USD | 12.00 | $0.02 0.01 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+18.18
|
$104.01M 68.84M USD | $892.47K 590.69K USD | $0.11 0.07 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.6899 0.46 USD |
0
|
$103.8M 68.7M USD | $102.2K 67.64K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $103.8M 68.7M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.38 USD |
+0.87
|
$103M 68.17M USD | $134.86K 89.26K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $103M 68.17M USD | 5.79 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.24 0.82 USD |
+2.92
|
$97.31M 64.4M USD | $43.11K 28.53K USD | $1.2 0.79 USD | $1.24 0.82 USD | $97.31M 64.4M USD | 0 | -$0.12 -0.07 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
+0.63
|
$96.47M 63.85M USD | $2.92K 1.93K USD | $0.8 0.53 USD | $0.8 0.53 USD | $96.47M 63.85M USD | 11.35 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.11 0.73 USD |
-2.21
|
$79.59M 52.68M USD | $45.75K 30.28K USD | $1.1 0.73 USD | $1.11 0.73 USD | $79.59M 52.68M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7099 0.47 USD |
+0.71
|
$69.89M 46.25M USD | $414 274.01 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $69.89M 46.25M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.48 USD |
+3.6
|
$64.3M 42.56M USD | $13.51K 8.94K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $64.3M 42.56M USD | 12.00 | $0.06 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
+1.85
|
$63.5M 42.03M USD | $43.55K 28.82K USD | $0.27 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
+1.84
|
$63.38M 41.95M USD | $84.21K 55.74K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $63.38M 41.95M USD | 7.54 | $0.11 0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
+2.2
|
$60.84M 40.27M USD | $23.76K 15.73K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $60.84M 40.27M USD | 11.62 | $0.04 0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.2 USD |
+1.67
|
$60.66M 40.15M USD | $6.57K 4.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $60.66M 40.15M USD | 10.16 | $0.03 0.02 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
+4.76
|
$59.89M 39.64M USD | $3.41K 2.26K USD | $0.22 0.14 USD | $0.22 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}