Page de résultat 5 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $25K 16.55K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Acrow Limited ACF.AX | $0.9899 0.65 USD |
+0.51
|
$303.34M 200.76M USD | $571.12K 378K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $303.34M 200.76M USD | 14.07 | $0.07 0.05 USD | |
| IPD Group Limited IPG.AX | $2.91 1.93 USD |
0
|
$301.75M 199.72M USD | $137.96K 91.31K USD | $2.91 1.93 USD | $2.97 1.97 USD | $301.75M 199.72M USD | 11.64 | $0.25 0.17 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-1.36
|
$297.58M 196.96M USD | $3.33M 2.21M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $297.58M 196.96M USD | 0 | -$0.24 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+7.69
|
$297.44M 196.86M USD | $3.16M 2.09M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $297.44M 196.86M USD | 0 | -$0.21 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
-5.19
|
$295.57M 195.63M USD | $5.91M 3.91M USD | $0.64 0.42 USD | $0.7299 0.48 USD | $295.57M 195.63M USD | 0 | -$0.02 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.31 6.16 USD |
+0.11
|
$293.89M 194.52M USD | $13.4K 8.87K USD | $9.12 6.04 USD | $9.54 6.31 USD | $293.89M 194.52M USD | 19.39 | $0.48 0.32 USD | |
| Orthocell Limited OCC.AX | $1.2 0.79 USD |
0
|
$292.01M 193.27M USD | $1.11M 733.98K USD | $1.2 0.79 USD | $1.24 0.82 USD | $292.01M 193.27M USD | 0 | -$0.02 -0.01 USD | |
| BETR Entertainment Limited BBT.AX | $0.28 0.19 USD |
-3.45
|
$287.15M 190.05M USD | $183.36K 121.36K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $287.15M 190.05M USD | 0 | -$0.17 -0.1 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $722.27K 478.04K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4799 0.32 USD |
-4.95
|
$279.44M 184.95M USD | $2.05M 1.36M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $279.44M 184.95M USD | 12.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.05 0.69 USD |
+6.6
|
$278.15M 184.09M USD | $7.63M 5.05M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $278.15M 184.09M USD | 0 | -$0.13 -0.08 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4.17
|
$268.74M 177.87M USD | $2.3M 1.52M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
-9.78
|
$267.1M 176.78M USD | $32M 21.18M USD | $0.08 0.05 USD | $0.1 0.06 USD | $267.1M 176.78M USD | 0 | $0 0 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.16 1.43 USD |
0
|
$263.82M 174.61M USD | $101.81K 67.38K USD | $2.15 1.42 USD | $2.21 1.46 USD | $263.82M 174.61M USD | 0 | -$0.13 -0.08 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-2.4
|
$262.38M 173.66M USD | $3.72M 2.46M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $262.38M 173.66M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $300 198.56 USD | $5 3.31 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.76 0.5 USD |
-2.56
|
$261.66M 173.18M USD | $61.37K 40.62K USD | $0.75 0.5 USD | $0.78 0.52 USD | $261.66M 173.18M USD | 9.50 | $0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
-1.54
|
$260.48M 172.4M USD | $293.52K 194.27K USD | $0.63 0.42 USD | $0.65 0.43 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| EROAD Limited ERD.AX | $1.39 0.92 USD |
-2.46
|
$259.56M 171.79M USD | $167.83K 111.08K USD | $1.37 0.91 USD | $1.42 0.94 USD | $259.56M 171.79M USD | 138.50 | $0.01 0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.13
|
$259.21M 171.56M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-1.24
|
$259.08M 171.47M USD | $33.94K 22.46K USD | $1.19 0.79 USD | $1.2 0.79 USD | $259.08M 171.47M USD | 0 | -$0.09 -0.05 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
-4.92
|
$258.56M 171.13M USD | $47.92K 31.71K USD | $0.5799 0.38 USD | $0.66 0.44 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-4.21
|
$258.08M 170.81M USD | $1.6M 1.06M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $258.08M 170.81M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+6.67
|
$257.91M 170.7M USD | $2.79M 1.85M USD | $0.05 0.03 USD | $0.05 0.03 USD | $257.91M 170.7M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.51 0.34 USD |
-4.67
|
$256.78M 169.95M USD | $1.83M 1.21M USD | $0.51 0.34 USD | $0.54 0.36 USD | $256.78M 169.95M USD | 0 | -$0.11 -0.07 USD | |
| Vysarn Limited VYS.AX | $0.46 0.3 USD |
0
|
$253.17M 167.56M USD | $218.51K 144.63K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $253.17M 167.56M USD | 23.00 | $0.02 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
-0.75
|
$252.5M 167.12M USD | $1.13M 748.44K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $252.5M 167.12M USD | 0 | -$0.22 -0.1 USD | |
| Ausgold Limited AUC.AX | $0.6999 0.46 USD |
-0.71
|
$248.43M 164.42M USD | $208.53K 138.02K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $248.43M 164.42M USD | 0 | -$0.37 -0.2 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
0
|
$248.11M 164.21M USD | $33.18K 21.96K USD | $6.64 4.39 USD | $6.66 4.41 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Larvotto Resources Limited LRV.AX | $0.5999 0.4 USD |
-3.23
|
$247.39M 163.74M USD | $2.17M 1.44M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $247.39M 163.74M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
+1.75
|
$246.02M 162.83M USD | $63.68K 42.15K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
-1
|
$244.87M 162.07M USD | $5.16M 3.42M USD | $0.1 0.06 USD | $0.11 0.07 USD | $244.87M 162.07M USD | 0 | -$0.01 -0.006 USD | |
| Race Oncology Limited RAC.AX | $1.4 0.92 USD |
+9.84
|
$242.36M 160.41M USD | $157.77K 104.42K USD | $1.35 0.89 USD | $1.45 0.96 USD | $242.36M 160.41M USD | 0 | -$0.05 -0.03 USD | |
| Fleetwood Limited FWD.AX | $2.6 1.72 USD |
-2.62
|
$242.35M 160.4M USD | $71.01K 47K USD | $2.56 1.69 USD | $2.69 1.78 USD | $242.35M 160.4M USD | 51.99 | $0.05 0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.4 0.93 USD |
-0.71
|
$241.16M 159.61M USD | $57.77K 38.24K USD | $1.38 0.91 USD | $1.42 0.94 USD | $241.16M 159.61M USD | 12.72 | $0.11 0.07 USD | |
| Monash IVF Group Limited MVF.AX | $0.6099 0.4 USD |
-2.4
|
$237.68M 157.31M USD | $4.27M 2.83M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $237.68M 157.31M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $1.31 0.86 USD |
+19.72
|
$237.17M 156.97M USD | $1.02M 673.05K USD | $1.14 0.75 USD | $1.31 0.87 USD | $237.17M 156.97M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.37 0.9 USD |
-1.8
|
$237.01M 156.87M USD | $9.51K 6.29K USD | $1.35 0.89 USD | $1.39 0.92 USD | $237.01M 156.87M USD | 19.50 | $0.07 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
+0.37
|
$236.76M 156.7M USD | $137.92K 91.29K USD | $1.35 0.89 USD | $1.38 0.91 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| XRF Scientific Limited XRF.AX | $1.68 1.11 USD |
+5.33
|
$236.1M 156.26M USD | $230.83K 152.78K USD | $1.62 1.07 USD | $1.74 1.15 USD | $236.1M 156.26M USD | 24.00 | $0.07 0.05 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
+1.35
|
$234.92M 155.48M USD | $74.67K 49.42K USD | $1.48 0.98 USD | $1.5 0.99 USD | $234.92M 155.48M USD | 25.00 | $0.06 0.04 USD | |
| Baby Bunting Group Limited BBN.AX | $1.74 1.15 USD |
0
|
$234.76M 155.38M USD | $17.38K 11.5K USD | $1.73 1.14 USD | $1.75 1.15 USD | $234.76M 155.38M USD | 87.00 | $0.02 0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
+2.2
|
$234.38M 155.12M USD | $170.18K 112.64K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $234.38M 155.12M USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.AX | $1.13 0.75 USD |
-0.44
|
$233.99M 154.87M USD | $160.75K 106.39K USD | $1.13 0.75 USD | $1.14 0.75 USD | $233.99M 154.87M USD | 5.38 | $0.21 0.14 USD | |
| Amaero Ltd 3DA.AX | $0.34 0.22 USD |
-5.63
|
$231.28M 153.08M USD | $162.81K 107.75K USD | $0.33 0.22 USD | $0.34 0.23 USD | $231.28M 153.08M USD | 0 | -$0.04 -0.02 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.99 3.96 USD |
-0.99
|
$223.4M 147.86M USD | $11.76K 7.79K USD | $5.94 3.93 USD | $6.29 4.16 USD | $223.4M 147.86M USD | 0 | -$5.33 -3.5 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $8.93K 5.91K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.35 0.89 USD |
-2.38
|
$220.82M 146.15M USD | $277K 183.33K USD | $1.35 0.89 USD | $1.38 0.91 USD | $220.82M 146.15M USD | 8.44 | $0.16 0.11 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.46 USD |
-2.13
|
$218.85M 144.85M USD | $290.84K 192.49K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $218.85M 144.85M USD | 8.62 | $0.08 0.05 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-5.33
|
$218.56M 144.65M USD | $324.33K 214.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $218.56M 144.65M USD | 0 | $0 0 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $172.25K 114K USD | $0.27 0.18 USD | $0.28 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
-0.86
|
$215.32M 142.51M USD | $260.46K 172.39K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $215.32M 142.51M USD | 8.67 | $0.04 0.03 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$214.69M 142.09M USD | $4.84M 3.21M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$214.24M 141.79M USD | $1.88M 1.24M USD | $0.4299 0.29 USD | $0.45 0.29 USD | $214.24M 141.79M USD | 5.43 | $0.08 0.05 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+0.69
|
$213.9M 141.57M USD | $4.36M 2.89M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $213.9M 141.57M USD | 0 | -$0.04 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-11.11
|
$213.57M 141.36M USD | $2.24M 1.48M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $213.57M 141.36M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.AX | $1.58 1.04 USD |
-0.94
|
$209.64M 138.75M USD | $249.46K 165.1K USD | $1.56 1.03 USD | $1.61 1.07 USD | $209.64M 138.75M USD | 0 | -$0.67 -0.4 USD | |
| Polymetals Resources Ltd POL.AX | $0.8399 0.56 USD |
-5.08
|
$209.21M 138.47M USD | $621.72K 411.49K USD | $0.8299 0.55 USD | $0.88 0.58 USD | $209.21M 138.47M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.05
|
$209M 138.33M USD | $307.44K 203.48K USD | $0.28 0.19 USD | $0.28 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
-8.93
|
$208.56M 138.04M USD | $82.5K 54.6K USD | $0.25 0.16 USD | $0.28 0.18 USD | $208.56M 138.04M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.25 2.15 USD |
-1.22
|
$208.41M 137.94M USD | $66 43.68 USD | $3.23 2.14 USD | $3.3 2.18 USD | $208.41M 137.94M USD | 1.31 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $807.79K 534.64K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
0
|
$204.3M 135.22M USD | $28.6K 18.93K USD | $1.06 0.7 USD | $1.07 0.71 USD | $204.3M 135.22M USD | 0 | -$0.08 -0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-1.39
|
$203.83M 134.91M USD | $42.26K 27.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $693.55K 459.03K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.89 0.59 USD |
-4.81
|
$198.66M 131.48M USD | $320.62K 212.21K USD | $0.89 0.59 USD | $0.92 0.61 USD | $198.66M 131.48M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-4.4
|
$196.69M 130.18M USD | $7.91M 5.23M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $196.69M 130.18M USD | 0 | -$0.03 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
-2.9
|
$195.65M 129.49M USD | $521.03K 344.85K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $195.65M 129.49M USD | 16.75 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.54 0.36 USD |
-0.55
|
$194.22M 128.55M USD | $7.38K 4.88K USD | $0.54 0.36 USD | $0.56 0.37 USD | $194.22M 128.55M USD | 0 | -$0.02 -0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$193.64M 128.16M USD | $115.43K 76.4K USD | $1.08 0.71 USD | $1.09 0.72 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-3.41
|
$193.2M 127.87M USD | $145.27K 96.15K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $193.2M 127.87M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-2.08
|
$191.85M 126.98M USD | $54.36K 35.98K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $191.85M 126.98M USD | 7.83 | $0.09 0.06 USD | |
| KMD Brands Limited KMD.AX | $0.26 0.17 USD |
-1.89
|
$191.42M 126.69M USD | $1.05M 693.59K USD | $0.25 0.17 USD | $0.26 0.17 USD | $191.42M 126.69M USD | 0 | -$0.08 -0.05 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.52
|
$190.66M 126.19M USD | $24.52K 16.23K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $333.35K 220.63K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.66 1.1 USD |
-2.35
|
$187.7M 124.23M USD | $91.25K 60.39K USD | $1.64 1.08 USD | $1.7 1.13 USD | $187.7M 124.23M USD | 16.59 | $0.1 0.07 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
0
|
$184.78M 122.3M USD | $73.21K 48.45K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
-4.76
|
$183.67M 121.56M USD | $358.81K 237.48K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $183.67M 121.56M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $10.87M 7.19M USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.48 1.64 USD |
+0.81
|
$183.04M 121.15M USD | $35.73K 23.64K USD | $2.42 1.6 USD | $2.5 1.65 USD | $183.04M 121.15M USD | 10.78 | $0.23 0.15 USD | |
| 3P Learning Limited 3PL.AX | $0.67 0.44 USD |
+1.52
|
$182.85M 121.02M USD | $4.82K 3.19K USD | $0.67 0.44 USD | $0.67 0.44 USD | $182.85M 121.02M USD | 0 | -$0.17 -0.1 USD | |
| Capral Limited CAA.AX | $10.9 7.21 USD |
-0.27
|
$181.21M 119.94M USD | $10.28K 6.8K USD | $10.79 7.14 USD | $10.94 7.24 USD | $181.21M 119.94M USD | 5.98 | $1.82 1.2 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.14
|
$179.7M 118.94M USD | $1.92M 1.27M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $179.7M 118.94M USD | 1.73 | $0.05 0.03 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
0
|
$179.5M 118.81M USD | $720.98K 477.19K USD | $0.76 0.5 USD | $0.78 0.52 USD | $179.5M 118.81M USD | 7.70 | $0.1 0.07 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$179.47M 118.78M USD | $916.1K 606.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.2899 0.19 USD |
+1.79
|
$178.85M 118.37M USD | $672.14K 444.86K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $178.85M 118.37M USD | 9.50 | $0.03 0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.31 0.87 USD |
-0.76
|
$176.4M 116.75M USD | $174.46K 115.46K USD | $1.3 0.86 USD | $1.34 0.88 USD | $176.4M 116.75M USD | 0 | -$0.03 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.23 USD |
-1.39
|
$176.33M 116.7M USD | $58.03K 38.41K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $176.33M 116.7M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
-3.7
|
$174.79M 115.69M USD | $1.25M 824.52K USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4699 0.31 USD |
-3.12
|
$174.26M 115.34M USD | $91.93K 60.85K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $174.26M 115.34M USD | 0 | -$0.01 -0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.33 0.88 USD |
+0.38
|
$174.25M 115.33M USD | $48.24K 31.93K USD | $1.32 0.87 USD | $1.34 0.89 USD | $174.25M 115.33M USD | 11.08 | $0.12 0.08 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.28 USD |
+5
|
$171.73M 113.66M USD | $10.38K 6.87K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $171.73M 113.66M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $1 0.66 USD |
+1.01
|
$169.3M 112.06M USD | $212.85K 140.87K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $169.3M 112.06M USD | 33.33 | $0.03 0.02 USD | |
| Renergen Limited RLT.AX | $1.05 0.69 USD |
-3.67
|
$167.43M 110.82M USD | $12.99K 8.6K USD | $1.04 0.69 USD | $1.09 0.72 USD | $167.43M 110.82M USD | 0 | -$0.19 -0.1 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.13M 110.62M USD | $127.27K 84.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.13M 110.62M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$166.25M 110.04M USD | $561 371.3 USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||