$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 3 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amex Exploration Inc.  AMX.V $1.59 1.18 USD
-0.62
$194.64M 144.43M USD $27.53K 20.43K USD $1.59 1.18 USD $1.6 1.19 USD $194.64M 144.43M USD 0 -$0.01 -0.007 USD
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
Astral Resources NL  AAR.AX $0.1499 0.1 USD
0
$212.7M 140.78M USD $822.45K 544.34K USD $0.1499 0.1 USD $0.16 0.1 USD $212.7M 140.78M USD 0 $0 0 USD
Sailfish Royalty Corp.  FISH.V $2.48 1.84 USD
+5.98
$186.24M 138.2M USD $93.34K 69.26K USD $2.34 1.74 USD $2.48 1.84 USD $186.24M 138.2M USD 248.00 $0.01 0.007 USD
Sitka Gold  SITKF $0.4
-1.71
$137.44M $36.5K $0.4 $0.4099 $137.44M 0 -$0.01
Ausgold Limited  AUC.AX $0.5799 0.38 USD
-5.69
$207.32M 137.22M USD $2.62M 1.74M USD $0.5699 0.38 USD $0.6099 0.4 USD $207.32M 137.22M USD 0 -$0.39 -0.2 USD
First Mining Gold Corp.  FMG.F $0.11 0.12 USD
+5.8
$124.83M 136.45M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $124.83M 136.45M USD 0 -$0.01 -0.01 USD
Goldshore Resources Inc.  GSHR.V $0.4099 0.3 USD
-1.22
$183.07M 135.85M USD $673.2K 499.55K USD $0.4 0.3 USD $0.4199 0.31 USD $183.07M 135.85M USD 0 -$0.03 -0.02 USD
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $528.7K 392.33K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Mayfair Gold Corp.  MFG.V $1.62 1.2 USD
-2.41
$177.04M 131.37M USD $12.14K 9.01K USD $1.62 1.2 USD $1.69 1.25 USD $177.04M 131.37M USD 0 -$0.11 -0.08 USD
Hycroft Mining Holding  HYMC $3.49
+0.29
$130.82M $460.43K $3.41 $3.53 $130.82M 0 -$2.1
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
0
$172.25M 129.09M USD $1.66M 1.25M USD $0.4199 0.31 USD $0.4299 0.32 USD $172.25M 129.09M USD 14.16 $0.03 0.02 USD
Northern Superior Resources Inc.  SUP.V $1.01 0.75 USD
+3.06
$173.93M 129.06M USD $87.9K 65.23K USD $1 0.74 USD $1.05 0.78 USD $173.93M 129.06M USD 0 -$0.07 -0.05 USD
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
+1.47
$172.27M 127.83M USD $2.18K 1.62K USD $1.37 1.02 USD $1.38 1.02 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
TAUNG GOLD  0621.HK $0.05999 0.0070 USD
0
$998.33M 127.65M USD $21.99M 2.81M USD $0.05 0.0069 USD $0.05999 0.0071 USD $998.33M 127.65M USD 0 $0 0 USD
Northern Superior Resources  NSUPF $0.7399
+2.62
$127.58M $7K $0.7199 $0.75 $127.58M 0 -$0.05
Vista Gold  VGZ $1.01
+2.44
$126.08M $349.56K $0.9899 $1.01 $126.08M 12.62 $0.08
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Polymetals Resources Ltd  POL.AX $0.7299 0.48 USD
+2.1
$185.63M 122.86M USD $1.23M 813.55K USD $0.7199 0.48 USD $0.7399 0.49 USD $185.63M 122.86M USD 0 -$0.05 -0.03 USD
Saturn Metals Limited  STN.AX $0.4 0.26 USD
-1.25
$181.57M 120.17M USD $198.61K 131.45K USD $0.39 0.25 USD $0.4 0.26 USD $181.57M 120.17M USD 0 -$0.01 -0.006 USD
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-4.76
$109.51M 119.7M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $109.51M 119.7M USD 10.00 $0.01 0.01 USD
Barton Gold Holdings Limited  BGD.AX $0.77 0.51 USD
0
$172.97M 114.48M USD $170.2K 112.65K USD $0.77 0.51 USD $0.79 0.52 USD $172.97M 114.48M USD 0 $0 0 USD
Newcore Gold Ltd.  NCAU.V $0.5999 0.45 USD
+1.69
$152.28M 113M USD $38K 28.2K USD $0.5999 0.45 USD $0.6099 0.45 USD $152.28M 113M USD 0 -$0.02 -0.01 USD
Newcore Gold  NCAUF $0.44
+1.62
$111.67M $2.64K $0.44 $0.45 $111.67M 0 -$0.01
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $39.14K 29.04K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.32 0.23 USD
+5.08
$147.02M 109.09M USD $86.77K 64.39K USD $0.2999 0.22 USD $0.32 0.23 USD $147.02M 109.09M USD 0 -$0.03 -0.02 USD
Radisson Mining Resources  RMRDF $0.3099
+1.22
$108.96M $101.02K $0.3099 $0.33 $108.96M 0 -$0.01
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
0
$145.33M 107.84M USD $119.61K 88.76K USD $0.4199 0.31 USD $0.44 0.33 USD $145.33M 107.84M USD 0 -$0.01 -0.007 USD
Liberty Gold  LGDTF $0.2399
+0.64
$107.71M $2.53K $0.2399 $0.2399 $107.71M 0 -$0.05
Chugai Mining Co., Ltd.  1491.T $53 0.36 USD
+6
$15.28B 103.11M USD $7.54M 50.88K USD $50 0.34 USD $55 0.37 USD $15.28B 103.11M USD 12.52 $4.23 0.03 USD
Tudor Gold Corp.  TUD.V $0.53 0.39 USD
0
$138.78M 102.99M USD $31.86K 23.64K USD $0.52 0.39 USD $0.54 0.4 USD $138.78M 102.99M USD 0 -$0.02 -0.01 USD
Tudor Gold  TDRRF $0.39
+2.34
$102.12M $11.68K $0.39 $0.4 $102.12M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-1.64
$101.16M $6.5K $0.22 $0.22 $101.16M 0 -$0.02
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
Theta Gold Mines Limited  TGM.AX $0.16 0.11 USD
-3.03
$149.02M 98.63M USD $4.43K 2.93K USD $0.16 0.11 USD $0.17 0.11 USD $149.02M 98.63M USD 0 -$0.03 -0.01 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $334.41K 248.15K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Maritime Resources Corp.  MAE.V $1.13 0.84 USD
-1.74
$127.12M 94.33M USD $38.7K 28.72K USD $1.13 0.84 USD $1.17 0.87 USD $127.12M 94.33M USD 0 -$0.08 -0.05 USD
TRX Gold  TRX $0.33
+0.03
$94.22M $300.18K $0.33 $0.34 $94.22M 0 -$0.01
Mindax Limited  MDX.AX $0.05999 0.04 USD
-3.17
$141.93M 93.94M USD $2.2M 1.45M USD $0.05999 0.04 USD $0.05999 0.04 USD $141.93M 93.94M USD 0 $0 0 USD
Soma Gold  SMAGF $1.01
-7.34
$93.2M $1.8K $1 $1.01 $93.2M 20.19 $0.05
Soma Gold Corp.  SOMA.V $1.36 1.01 USD
-4.23
$125.5M 93.13M USD $95.71K 71.02K USD $1.3 0.96 USD $1.45 1.08 USD $125.5M 93.13M USD 19.42 $0.07 0.05 USD
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Gold Resource  GORO $0.68
-1.77
$92.24M $2.81M $0.63 $0.7099 $92.24M 0 -$0.62
Monument Mining Limited  D7Q1.F $0.2399 0.26 USD
-3.25
$82.73M 90.43M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $82.73M 90.43M USD 3.96 $0.06 0.07 USD
Fortitude Gold  FTCO $3.66
+2.81
$88.47M $7.06K $3.58 $3.68 $88.47M 0 -$0.03
Laurion Mineral Exploration Inc.  LME.V $0.44 0.32 USD
-5.43
$119.2M 88.45M USD $101.1K 75.02K USD $0.4299 0.32 USD $0.46 0.34 USD $119.2M 88.45M USD 0 -$0.01 -0.007 USD
Augusta Gold Corp.  G.TO $1.37 1.02 USD
+1.48
$117.78M 87.4M USD $26.51K 19.67K USD $1.34 0.99 USD $1.4 1.04 USD $117.78M 87.4M USD 0 -$0.1 -0.07 USD
Eloro Resources  ELRRF $0.91
+6.18
$86.97M $2.5K $0.8699 $0.91 $86.97M 0 -$0.04
Augusta Gold  AUGG $1.01
+1
$86.79M $5.09K $1 $1.01 $86.79M 0 -$0.07
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
+2.04
$125.82M 83.27M USD $2.48M 1.64M USD $0.05 0.03 USD $0.05 0.03 USD $125.82M 83.27M USD 0 -$0.01 -0.006 USD
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Aurion Resources Ltd.  AU.V $0.7399 0.55 USD
-2.63
$110.7M 82.15M USD $11.5K 8.53K USD $0.7299 0.54 USD $0.7399 0.55 USD $110.7M 82.15M USD 0 -$0.03 -0.02 USD
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
+3.51
$108.43M 80.46M USD $176.04K 130.63K USD $0.5799 0.43 USD $0.6099 0.45 USD $108.43M 80.46M USD 0 -$0.05 -0.03 USD
Loncor Gold  LONCF $0.4299
+5.37
$79.4M $13K $0.4299 $0.4299 $79.4M 0 -$0.04
Kingston Resources Limited  KSN.AX $0.14 0.09 USD
0
$116.67M 77.22M USD $685.59K 453.76K USD $0.14 0.09 USD $0.1499 0.1 USD $116.67M 77.22M USD 0 -$0.01 -0.006 USD
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
0
$101.88M 75.6M USD $63K 46.75K USD $0.23 0.17 USD $0.2399 0.17 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
-2.02
$101.47M 75.29M USD $77.24K 57.31K USD $0.4799 0.35 USD $0.5 0.37 USD $101.47M 75.29M USD 0 -$0.1 -0.07 USD
Revival Gold  RVLGF $0.3599
+0.25
$75.25M $67K $0.3499 $0.3599 $75.25M 0 -$0.07
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Banyan Gold Corp.  BYN.V $0.26 0.19 USD
0
$97.75M 72.54M USD $230.11K 170.76K USD $0.26 0.19 USD $0.27 0.2 USD $97.75M 72.54M USD 0 -$0.01 -0.007 USD
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
+1.43
$94.84M 70.38M USD $386.59K 286.87K USD $0.6899 0.51 USD $0.7099 0.53 USD $94.84M 70.38M USD 23.66 $0.03 0.02 USD
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
-2.82
$94.5M 70.12M USD $265.08K 196.71K USD $0.3499 0.26 USD $0.3699 0.27 USD $94.5M 70.12M USD 0 -$0.04 -0.02 USD
Banyan Gold  BYAGF $0.19
-3.47
$70.05M $30K $0.19 $0.19 $70.05M 0 -$0.01
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $6.8K 5.05K USD $2.05 1.52 USD $2.09 1.55 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Cabral Gold  CBGZF $0.25
-4.34
$69.44M $26K $0.25 $0.26 $69.44M 0 -$0.03
DRAGON MINING  1712.HK $3.41 0.44 USD
+8.25
$539.11M 68.93M USD $1.56M 198.95K USD $3.1 0.4 USD $3.51 0.45 USD $539.11M 68.93M USD 8.11 $0.42 0.05 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
0
$103.87M 68.75M USD $1.27M 841.78K USD $0.17 0.11 USD $0.1799 0.12 USD $103.87M 68.75M USD 0 -$0.04 -0.02 USD
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Focus Minerals Limited  FML.AX $0.3599 0.23 USD
0
$101.73M 67.33M USD $27.69K 18.33K USD $0.3499 0.23 USD $0.3599 0.23 USD $101.73M 67.33M USD 35.50 $0.01 0.006 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.15 USD
+2.56
$88.95M 66.01M USD $536.55K 398.15K USD $0.2 0.14 USD $0.2099 0.15 USD $88.95M 66.01M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
0
$87.83M 65.18M USD $93.2K 69.16K USD $0.51 0.38 USD $0.52 0.39 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
Yandal Resources Limited  YRL.AX $0.17 0.11 USD
+86.81
$98.21M 65M USD $992.08K 656.62K USD $0.08999 0.06 USD $0.1799 0.12 USD $98.21M 65M USD 0 -$0.01 -0.006 USD
Ionic Rare Earths  IXRRF $0.01
0
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
Lion One Metals Limited  LIO.V $0.2899 0.21 USD
0
$84.86M 62.97M USD $101.51K 75.33K USD $0.28 0.21 USD $0.2899 0.21 USD $84.86M 62.97M USD 0 -$0.07 -0.05 USD
Lion One Metals  LOMLF $0.2099
+1.94
$62.53M $38.01K $0.2099 $0.2099 $62.53M 0 -$0.05
Exploits Discovery Corp.  634.F $0.01 0.01 USD
+900
$57.16M 62.49M USD $96.53K 105.51K USD $0.01 0.01 USD $0.01 0.01 USD $57.16M 62.49M USD 0 -$0.01 -0.01 USD
Blue Lagoon Resources  BLAGF $0.4899
+1.88
$60.78M $5K $0.4899 $0.4899 $60.78M 0 -$0.02
Focus Minerals Limited  FZA.F $0.19 0.2 USD
-1.06
$54.32M 59.38M USD $169 184.74 USD $0.19 0.2 USD $0.19 0.2 USD $54.32M 59.38M USD 18.69 $0.01 0.01 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.66 0.49 USD
0
$79.71M 59.15M USD $34.13K 25.33K USD $0.65 0.48 USD $0.68 0.5 USD $79.71M 59.15M USD 0 -$0.03 -0.02 USD
West Vault Mining Inc.  WVM.V $1.33 0.99 USD
-0.75
$77.13M 57.24M USD $101 74.95 USD $1.33 0.99 USD $1.33 0.99 USD $77.13M 57.24M USD 0 -$0.04 -0.02 USD
Geopacific Resources Limited  GPR.AX $0.02999 0.02 USD
+4
$86.05M 56.96M USD $720.92K 477.15K USD $0.02 0.02 USD $0.02999 0.02 USD $86.05M 56.96M USD 0 -$0.01 -0.006 USD
West Vault Mining  WVMDF $0.9699
-1.23
$56.15M $1.1K $0.9699 $0.9699 $56.15M 0 -$0.03
Ionic Rare Earths Limited  IXR.AX $0.02 0.01 USD
-11.11
$84.28M 55.78M USD $30.73M 20.34M USD $0.02 0.01 USD $0.02 0.01 USD $84.28M 55.78M USD 0 $0 0 USD
Emmerson Resources Limited  ERM.AX $0.13 0.09 USD
-3.7
$82.63M 54.69M USD $38.94K 25.77K USD $0.13 0.09 USD $0.14 0.09 USD $82.63M 54.69M USD 0 $0 0 USD
Torque Metals Limited  TOR.AX $0.1499 0.1 USD
+3.45
$81.71M 54.08M USD $481.18K 318.47K USD $0.1499 0.1 USD $0.1499 0.1 USD $81.71M 54.08M USD 0 -$0.03 -0.01 USD
Horizon Gold Limited  HRN.AX $0.53 0.35 USD
+4.95
$80.57M 53.32M USD $10K 6.62K USD $0.53 0.35 USD $0.53 0.35 USD $80.57M 53.32M USD 0 $0 0 USD
Titan Minerals Limited  TTM.AX $0.3099 0.2 USD
-1.61
$79.52M 52.63M USD $60.08K 39.76K USD $0.3099 0.2 USD $0.3099 0.21 USD $79.52M 52.63M USD 0 -$0.05 -0.03 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+4.11
$69.94M 51.9M USD $2.61K 1.94K USD $0.38 0.28 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Paramount Gold Nevada  PZG $0.7199
+1.17
$51.33M $112.55K $0.7099 $0.7399 $51.33M 0 -$0.13
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
-6.67
$73.67M 48.76M USD $1.89M 1.25M USD $0.02999 0.02 USD $0.02999 0.02 USD $73.67M 48.76M USD 0 $0 0 USD
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
-5.63
$43.25M 47.28M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $43.25M 47.28M USD 0 $0 0 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
+6.67
$63.65M 47.23M USD $333.84K 247.73K USD $0.1499 0.11 USD $0.17 0.12 USD $63.65M 47.23M USD 0 $0 0 USD
Pasofino Gold Limited  VEIN.V $0.54 0.4 USD
-1.82
$63.2M 46.9M USD $3K 2.23K USD $0.54 0.4 USD $0.54 0.4 USD $63.2M 46.9M USD 0 -$0.16 -0.1 USD
Tanami Gold NL  TAM.AX $0.05999 0.04 USD
0
$70.51M 46.66M USD $402.55K 266.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $70.51M 46.66M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí