$3.53T
Сapitalización del mercado total
$138.09B
Volumen total
BTC 62.52%     ETH 9.48%
Predominio

Página 3 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
GoldMining  GLDG $0.7299
-0.1
$142.12M $372.68K $0.7199 $0.7299 $142.12M 0 -$0.1
Astral Resources NL  AAR.AX $0.1499 0.1 USD
0
$212.7M 140.78M USD $822.45K 544.34K USD $0.1499 0.1 USD $0.16 0.1 USD $212.7M 140.78M USD 0 $0 0 USD
Ausgold Limited  AUC.AX $0.5799 0.38 USD
-5.69
$207.32M 137.22M USD $2.62M 1.74M USD $0.5699 0.38 USD $0.6099 0.4 USD $207.32M 137.22M USD 0 -$0.37 -0.2 USD
Goldshore Resources Inc.  GSHR.V $0.4099 0.3 USD
+3.16
$184.2M 136.69M USD $642.87K 477.05K USD $0.4 0.29 USD $0.4199 0.31 USD $184.2M 136.69M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FMG.F $0.11 0.12 USD
+5.8
$124.83M 136.45M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $124.83M 136.45M USD 0 -$0.01 -0.01 USD
Sitka Gold  SITKF $0.4
-0.29
$136.44M $55.5K $0.4099 $0.4099 $136.44M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Mayfair Gold Corp.  MFG.V $1.66 1.23 USD
-1.78
$181.41M 134.62M USD $32K 23.75K USD $1.66 1.23 USD $1.69 1.25 USD $181.41M 134.62M USD 0 -$0.11 -0.08 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
+3.03
$177.25M 131.53M USD $936.4K 694.86K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Hycroft Mining Holding  HYMC $3.48
+9.09
$130.44M $681.52K $3.17 $3.5 $130.44M 0 -$2.1
Sailfish Royalty Corp.  FISH.V $2.34 1.74 USD
+0.43
$175.73M 130.4M USD $28.95K 21.48K USD $2.28 1.69 USD $2.35 1.74 USD $175.73M 130.4M USD 234.00 $0.01 0.007 USD
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
0
$172.25M 129.09M USD $1.66M 1.25M USD $0.4199 0.31 USD $0.4299 0.32 USD $172.25M 129.09M USD 14.16 $0.03 0.02 USD
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
TAUNG GOLD  0621.HK $0.05999 0.0070 USD
0
$998.33M 127.65M USD $21.99M 2.81M USD $0.05 0.0069 USD $0.05999 0.0071 USD $998.33M 127.65M USD 0 $0 0 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
+0.74
$169.77M 125.98M USD $30.6K 22.71K USD $1.34 0.99 USD $1.39 1.03 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Northern Superior Resources Inc.  SUP.V $0.9799 0.73 USD
+2.08
$168.76M 125.23M USD $46.41K 34.44K USD $0.9499 0.7 USD $0.9899 0.73 USD $168.76M 125.23M USD 0 -$0.07 -0.05 USD
Northern Superior Resources  NSUPF $0.7199
0
$124.31M $28.15K $0.6999 $0.7199 $124.31M 0 -$0.05
Vista Gold  VGZ $0.9899
+0.28
$123.07M $349.26K $0.9699 $1 $123.07M 12.32 $0.08
Polymetals Resources Ltd  POL.AX $0.7299 0.48 USD
+2.1
$181.82M 120.34M USD $1.23M 813.55K USD $0.7199 0.48 USD $0.7399 0.49 USD $181.82M 120.34M USD 0 -$0.05 -0.03 USD
Saturn Metals Limited  STN.AX $0.4 0.26 USD
-1.25
$181.57M 120.17M USD $198.61K 131.45K USD $0.39 0.25 USD $0.4 0.26 USD $181.57M 120.17M USD 0 -$0.01 -0.006 USD
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-4.76
$109.51M 119.7M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $109.51M 119.7M USD 10.00 $0.01 0.01 USD
Barton Gold Holdings Limited  BGD.AX $0.77 0.51 USD
0
$172.97M 114.48M USD $170.2K 112.65K USD $0.77 0.51 USD $0.79 0.52 USD $172.97M 114.48M USD 0 $0 0 USD
Newcore Gold Ltd.  NCAU.V $0.5899 0.44 USD
+3.51
$149.74M 111.12M USD $50.56K 37.52K USD $0.5699 0.42 USD $0.5899 0.44 USD $149.74M 111.12M USD 0 -$0.02 -0.01 USD
Liberty Gold  LGDTF $0.2399
0
$110M $44.4K $0.23 $0.2399 $110M 0 -$0.05
Newcore Gold  NCAUF $0.4299
+3.49
$109.92M $50.5K $0.4199 $0.44 $109.92M 0 -$0.01
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $44.7K 33.17K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
+9.09
$145.33M 107.84M USD $495.65K 367.8K USD $0.4099 0.3 USD $0.44 0.32 USD $145.33M 107.84M USD 0 -$0.01 -0.007 USD
Radisson Mining Resources  RMRDF $0.3099
+7.36
$106.43M $138.68K $0.2999 $0.32 $106.43M 0 -$0.01
Belo Sun Mining Corp  BSX.TO $0.2999 0.22 USD
+11.11
$140.01M 103.9M USD $76.46K 56.74K USD $0.28 0.21 USD $0.3099 0.23 USD $140.01M 103.9M USD 0 -$0.03 -0.02 USD
Chugai Mining Co., Ltd.  1491.T $53 0.36 USD
+6
$15.28B 103.11M USD $7.54M 50.88K USD $50 0.34 USD $55 0.37 USD $15.28B 103.11M USD 12.52 $4.23 0.03 USD
Tudor Gold Corp.  TUD.V $0.53 0.39 USD
-3.64
$138.78M 102.99M USD $89.68K 66.54K USD $0.52 0.39 USD $0.55 0.41 USD $138.78M 102.99M USD 0 -$0.02 -0.01 USD
Belo Sun Mining  BSXGF $0.22
+10
$102.84M $11.5K $0.22 $0.22 $102.84M 0 -$0.02
Tudor Gold  TDRRF $0.39
-1.52
$101.86M $5K $0.38 $0.4099 $101.86M 0 -$0.01
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
Theta Gold Mines Limited  TGM.AX $0.16 0.11 USD
-3.03
$149.02M 98.63M USD $4.43K 2.93K USD $0.16 0.11 USD $0.17 0.11 USD $149.02M 98.63M USD 0 -$0.03 -0.01 USD
Monument Mining Limited  MMY.V $0.4 0.3 USD
-1.23
$131.52M 97.6M USD $396.26K 294.05K USD $0.4 0.29 USD $0.4099 0.3 USD $131.52M 97.6M USD 4.44 $0.09 0.07 USD
Soma Gold Corp.  SOMA.V $1.42 1.05 USD
-4.7
$131.04M 97.24M USD $149.12K 110.65K USD $1.41 1.05 USD $1.58 1.17 USD $131.04M 97.24M USD 20.28 $0.07 0.05 USD
Maritime Resources Corp.  MAE.V $1.15 0.85 USD
-1.71
$129.37M 96M USD $50.32K 37.34K USD $1.15 0.85 USD $1.17 0.87 USD $129.37M 96M USD 0 -$0.08 -0.05 USD
Soma Gold  SMAGF $1.04
-5.45
$95.97M $1.3K $1.09 $1.17 $95.97M 20.80 $0.05
TRX Gold  TRX $0.33
+0.27
$94.19M $344.56K $0.33 $0.34 $94.19M 0 -$0.01
Mindax Limited  MDX.AX $0.05999 0.04 USD
-3.17
$141.93M 93.94M USD $2.2M 1.45M USD $0.05999 0.04 USD $0.05999 0.04 USD $141.93M 93.94M USD 0 $0 0 USD
Gold Resource  GORO $0.6899
-4.44
$93.88M $2.47M $0.65 $0.7199 $93.88M 0 -$0.62
Laurion Mineral Exploration Inc.  LME.V $0.46 0.34 USD
0
$126.05M 93.53M USD $144.26K 107.05K USD $0.45 0.33 USD $0.46 0.34 USD $126.05M 93.53M USD 0 -$0.01 -0.007 USD
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Monument Mining Limited  D7Q1.F $0.2399 0.26 USD
-3.25
$82.73M 90.43M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $82.73M 90.43M USD 3.96 $0.06 0.07 USD
Augusta Gold Corp.  G.TO $1.35 1 USD
+3.85
$116.06M 86.12M USD $62.26K 46.2K USD $1.25 0.93 USD $1.37 1.02 USD $116.06M 86.12M USD 0 -$0.1 -0.07 USD
Fortitude Gold  FTCO $3.56
+1.42
$86.06M $32.5K $3.42 $3.65 $86.06M 0 -$0.03
Augusta Gold  AUGG $0.9899
+5.32
$85.07M $37.72K $0.9599 $1 $85.07M 0 -$0.07
Aurion Resources Ltd.  AU.V $0.76 0.56 USD
+2.7
$113.7M 84.37M USD $18.9K 14.02K USD $0.75 0.56 USD $0.76 0.56 USD $113.7M 84.37M USD 0 -$0.03 -0.02 USD
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Eloro Resources  ELRRF $0.8599
-1.15
$82.19M $300 $0.8599 $0.8599 $82.19M 0 -$0.04
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
+2.04
$123.3M 81.61M USD $2.48M 1.64M USD $0.05 0.03 USD $0.05 0.03 USD $123.3M 81.61M USD 0 -$0.01 -0.006 USD
Cabral Gold  CBGZF $0.2899
+11.15
$79.16M $18K $0.27 $0.27 $79.16M 0 -$0.03
Loncor Gold Inc.  LN.TO $0.5699 0.42 USD
+1.79
$104.76M 77.74M USD $101.44K 75.28K USD $0.55 0.41 USD $0.5699 0.42 USD $104.76M 77.74M USD 0 -$0.05 -0.03 USD
Kingston Resources Limited  KSN.AX $0.14 0.09 USD
0
$116.67M 77.22M USD $685.59K 453.76K USD $0.14 0.09 USD $0.1499 0.1 USD $116.67M 77.22M USD 0 -$0.01 -0.006 USD
Revival Gold Inc.  RVG.V $0.5 0.37 USD
+3.13
$103.56M 76.85M USD $67.33K 49.96K USD $0.4799 0.36 USD $0.5 0.37 USD $103.56M 76.85M USD 0 -$0.1 -0.07 USD
Revival Gold  RVLGF $0.3699
+3.68
$76.57M $40.5K $0.3599 $0.3599 $76.57M 0 -$0.07
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
+2.17
$101.88M 75.6M USD $101K 74.95K USD $0.23 0.17 USD $0.2399 0.18 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Loncor Gold  LONCF $0.4099
0
$75.35M $8K $0.4099 $0.4099 $75.35M 0 -$0.04
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Banyan Gold  BYAGF $0.19
-5.39
$72.56M $298.52K $0.19 $0.2099 $72.56M 0 -$0.01
Banyan Gold Corp.  BYN.V $0.26 0.19 USD
-3.7
$97.75M 72.54M USD $921.02K 683.45K USD $0.26 0.19 USD $0.2999 0.22 USD $97.75M 72.54M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.3599 0.26 USD
0
$97.24M 72.16M USD $69K 51.2K USD $0.3599 0.26 USD $0.3599 0.27 USD $97.24M 72.16M USD 0 -$0.04 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
-1.91
$94.11M 69.84M USD $6.8K 5.05K USD $2.05 1.52 USD $2.09 1.55 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Cerrado Gold Inc.  CERT.V $0.6999 0.52 USD
+2.94
$93.5M 69.38M USD $258.45K 191.78K USD $0.67 0.5 USD $0.6999 0.52 USD $93.5M 69.38M USD 23.33 $0.03 0.02 USD
DRAGON MINING  1712.HK $3.41 0.44 USD
+8.25
$539.11M 68.93M USD $1.56M 198.95K USD $3.1 0.4 USD $3.51 0.45 USD $539.11M 68.93M USD 8.11 $0.42 0.05 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
0
$103.87M 68.75M USD $1.27M 841.78K USD $0.17 0.11 USD $0.1799 0.12 USD $103.87M 68.75M USD 0 -$0.04 -0.02 USD
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Focus Minerals Limited  FML.AX $0.3599 0.23 USD
0
$101.73M 67.33M USD $27.69K 18.33K USD $0.3499 0.23 USD $0.3599 0.23 USD $101.73M 67.33M USD 35.50 $0.01 0.006 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
0
$87.83M 65.18M USD $63.57K 47.17K USD $0.5 0.37 USD $0.51 0.38 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.14 USD
+11.43
$86.72M 64.35M USD $459K 340.61K USD $0.1799 0.13 USD $0.2 0.15 USD $86.72M 64.35M USD 0 -$0.01 -0.007 USD
Ionic Rare Earths  IXRRF $0.01
0
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
Lion One Metals Limited  LIO.V $0.2899 0.21 USD
+1.79
$84.86M 62.97M USD $83.95K 62.3K USD $0.2899 0.21 USD $0.2899 0.22 USD $84.86M 62.97M USD 0 -$0.07 -0.05 USD
Lion One Metals  LOMLF $0.2099
0
$62.53M $54.5K $0.2099 $0.2099 $62.53M 0 -$0.05
Exploits Discovery Corp.  634.F $0.01 0.01 USD
+900
$57.16M 62.49M USD $96.53K 105.51K USD $0.01 0.01 USD $0.01 0.01 USD $57.16M 62.49M USD 0 -$0.01 -0.01 USD
Focus Minerals Limited  FZA.F $0.19 0.2 USD
-1.06
$54.32M 59.38M USD $169 184.74 USD $0.19 0.2 USD $0.19 0.2 USD $54.32M 59.38M USD 18.69 $0.01 0.01 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.66 0.49 USD
+3.13
$79.71M 59.15M USD $0 0 USD $0 0 USD $0 0 USD $79.71M 59.15M USD 0 -$0.03 -0.02 USD
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
West Vault Mining Inc.  WVM.V $1.34 0.99 USD
0
$77.71M 57.67M USD $6.2K 4.6K USD $1.32 0.98 USD $1.34 0.99 USD $77.71M 57.67M USD 0 -$0.04 -0.02 USD
West Vault Mining  WVMDF $0.9799
0
$56.85M $10.4K $0.9799 $0.9899 $56.85M 0 -$0.03
Ionic Rare Earths Limited  IXR.AX $0.02 0.01 USD
-11.11
$84.28M 55.78M USD $30.73M 20.34M USD $0.02 0.01 USD $0.02 0.01 USD $84.28M 55.78M USD 0 $0 0 USD
Geopacific Resources Limited  GPR.AX $0.02999 0.02 USD
+4
$82.74M 54.76M USD $720.92K 477.15K USD $0.02 0.02 USD $0.02999 0.02 USD $82.74M 54.76M USD 0 -$0.01 -0.006 USD
Emmerson Resources Limited  ERM.AX $0.13 0.09 USD
-3.7
$82.63M 54.69M USD $38.94K 25.77K USD $0.13 0.09 USD $0.14 0.09 USD $82.63M 54.69M USD 0 $0 0 USD
Titan Minerals Limited  TTM.AX $0.3099 0.2 USD
-1.61
$79.52M 52.63M USD $60.08K 39.76K USD $0.3099 0.2 USD $0.3099 0.21 USD $79.52M 52.63M USD 0 -$0.05 -0.03 USD
Torque Metals Limited  TOR.AX $0.1499 0.1 USD
+3.45
$78.99M 52.28M USD $481.18K 318.47K USD $0.1499 0.1 USD $0.1499 0.1 USD $78.99M 52.28M USD 0 -$0.03 -0.01 USD
Horizon Gold Limited  HRN.AX $0.53 0.35 USD
+4.95
$76.77M 50.81M USD $10K 6.62K USD $0.53 0.35 USD $0.53 0.35 USD $76.77M 50.81M USD 0 $0 0 USD
Paramount Gold Nevada  PZG $0.7099
-0.13
$50.74M $357.52K $0.6899 $0.7299 $50.74M 0 -$0.13
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
+1.39
$67.18M 49.85M USD $19.64K 14.57K USD $0.3699 0.27 USD $0.38 0.28 USD $67.18M 49.85M USD 0 -$0.01 -0.007 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
-6.67
$73.67M 48.76M USD $1.89M 1.25M USD $0.02999 0.02 USD $0.02999 0.02 USD $73.67M 48.76M USD 0 $0 0 USD
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Pasofino Gold Limited  VEIN.V $0.55 0.41 USD
+3.77
$64.37M 47.77M USD $5.5K 4.08K USD $0.54 0.4 USD $0.55 0.41 USD $64.37M 47.77M USD 0 -$0.16 -0.1 USD
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
-5.63
$43.25M 47.28M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $43.25M 47.28M USD 0 $0 0 USD
TriStar Gold, Inc.  TSG.V $0.1799 0.13 USD
+2.86
$63.37M 47.02M USD $22.71K 16.85K USD $0.17 0.13 USD $0.1799 0.13 USD $63.37M 47.02M USD 0 -$0.01 -0.007 USD
Tanami Gold NL  TAM.AX $0.05999 0.04 USD
0
$70.51M 46.66M USD $402.55K 266.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $70.51M 46.66M USD 0 $0 0 USD
Euro Sun Mining  CPNFF $0.1199
0
$45.75M $25K $0.11 $0.11 $45.75M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí