Página 3 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynacor DNGDF | $3.38 — |
+1.81
|
$143.18M — | $3.9K — | $3.31 — | $3.32 — | $143.18M — | 7.51 | $0.45 — | |
| GoldMining GLDG | $0.7299 — |
-0.1
|
$142.12M — | $372.68K — | $0.7199 — | $0.7299 — | $142.12M — | 0 | -$0.1 — | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $822.45K 544.34K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.5799 0.38 USD |
-5.69
|
$207.32M 137.22M USD | $2.62M 1.74M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $207.32M 137.22M USD | 0 | -$0.37 -0.2 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+3.16
|
$184.2M 136.69M USD | $642.87K 477.05K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $184.2M 136.69M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold SITKF | $0.4 — |
-0.29
|
$136.44M — | $55.5K — | $0.4099 — | $0.4099 — | $136.44M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
-1.78
|
$181.41M 134.62M USD | $32K 23.75K USD | $1.66 1.23 USD | $1.69 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $936.4K 694.86K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Hycroft Mining Holding HYMC | $3.48 — |
+9.09
|
$130.44M — | $681.52K — | $3.17 — | $3.5 — | $130.44M — | 0 | -$2.1 — | |
| Sailfish Royalty Corp. FISH.V | $2.34 1.74 USD |
+0.43
|
$175.73M 130.4M USD | $28.95K 21.48K USD | $2.28 1.69 USD | $2.35 1.74 USD | $175.73M 130.4M USD | 234.00 | $0.01 0.007 USD | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$129.66M — | $49.5K — | $0.1199 — | $0.1199 — | $129.66M — | 12.09 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $1.66M 1.25M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.55M — | $1.7K — | $1.71 — | $1.72 — | $128.55M — | 171.00 | $0.01 — | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
0
|
$998.33M 127.65M USD | $21.99M 2.81M USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
+0.74
|
$169.77M 125.98M USD | $30.6K 22.71K USD | $1.34 0.99 USD | $1.39 1.03 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources Inc. SUP.V | $0.9799 0.73 USD |
+2.08
|
$168.76M 125.23M USD | $46.41K 34.44K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $168.76M 125.23M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.7199 — |
0
|
$124.31M — | $28.15K — | $0.6999 — | $0.7199 — | $124.31M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9899 — |
+0.28
|
$123.07M — | $349.26K — | $0.9699 — | $1 — | $123.07M — | 12.32 | $0.08 — | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
+2.1
|
$181.82M 120.34M USD | $1.23M 813.55K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
-1.25
|
$181.57M 120.17M USD | $198.61K 131.45K USD | $0.39 0.25 USD | $0.4 0.26 USD | $181.57M 120.17M USD | 0 | -$0.01 -0.006 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
0
|
$172.97M 114.48M USD | $170.2K 112.65K USD | $0.77 0.51 USD | $0.79 0.52 USD | $172.97M 114.48M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+3.51
|
$149.74M 111.12M USD | $50.56K 37.52K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$110M — | $44.4K — | $0.23 — | $0.2399 — | $110M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
+3.49
|
$109.92M — | $50.5K — | $0.4199 — | $0.44 — | $109.92M — | 0 | -$0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $44.7K 33.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
+9.09
|
$145.33M 107.84M USD | $495.65K 367.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+7.36
|
$106.43M — | $138.68K — | $0.2999 — | $0.32 — | $106.43M — | 0 | -$0.01 — | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
+11.11
|
$140.01M 103.9M USD | $76.46K 56.74K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
+6
|
$15.28B 103.11M USD | $7.54M 50.88K USD | $50 0.34 USD | $55 0.37 USD | $15.28B 103.11M USD | 12.52 | $4.23 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.64
|
$138.78M 102.99M USD | $89.68K 66.54K USD | $0.52 0.39 USD | $0.55 0.41 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.22 — |
+10
|
$102.84M — | $11.5K — | $0.22 — | $0.22 — | $102.84M — | 0 | -$0.02 — | |
| Tudor Gold TDRRF | $0.39 — |
-1.52
|
$101.86M — | $5K — | $0.38 — | $0.4099 — | $101.86M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$98.64M — | $8K — | $0.2999 — | $0.2999 — | $98.64M — | 4.28 | $0.07 — | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
-3.03
|
$149.02M 98.63M USD | $4.43K 2.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
-1.23
|
$131.52M 97.6M USD | $396.26K 294.05K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $131.52M 97.6M USD | 4.44 | $0.09 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.42 1.05 USD |
-4.7
|
$131.04M 97.24M USD | $149.12K 110.65K USD | $1.41 1.05 USD | $1.58 1.17 USD | $131.04M 97.24M USD | 20.28 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
-1.71
|
$129.37M 96M USD | $50.32K 37.34K USD | $1.15 0.85 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold SMAGF | $1.04 — |
-5.45
|
$95.97M — | $1.3K — | $1.09 — | $1.17 — | $95.97M — | 20.80 | $0.05 — | |
| TRX Gold TRX | $0.33 — |
+0.27
|
$94.19M — | $344.56K — | $0.33 — | $0.34 — | $94.19M — | 0 | -$0.01 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$141.93M 93.94M USD | $2.2M 1.45M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $141.93M 93.94M USD | 0 | $0 0 USD | |
| Gold Resource GORO | $0.6899 — |
-4.44
|
$93.88M — | $2.47M — | $0.65 — | $0.7199 — | $93.88M — | 0 | -$0.62 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$126.05M 93.53M USD | $144.26K 107.05K USD | $0.45 0.33 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+1.7
|
$92.62M — | $9.04K — | $0.33 — | $0.34 — | $92.62M — | 0 | -$0.01 — | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$82.73M 90.43M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.73M 90.43M USD | 3.96 | $0.06 0.07 USD | |
| Augusta Gold Corp. G.TO | $1.35 1 USD |
+3.85
|
$116.06M 86.12M USD | $62.26K 46.2K USD | $1.25 0.93 USD | $1.37 1.02 USD | $116.06M 86.12M USD | 0 | -$0.1 -0.07 USD | |
| Fortitude Gold FTCO | $3.56 — |
+1.42
|
$86.06M — | $32.5K — | $3.42 — | $3.65 — | $86.06M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9899 — |
+5.32
|
$85.07M — | $37.72K — | $0.9599 — | $1 — | $85.07M — | 0 | -$0.07 — | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+2.7
|
$113.7M 84.37M USD | $18.9K 14.02K USD | $0.75 0.56 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.28
|
$83.17M — | $1K — | $0.55 — | $0.55 — | $83.17M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.8599 — |
-1.15
|
$82.19M — | $300 — | $0.8599 — | $0.8599 — | $82.19M — | 0 | -$0.04 — | |
| Pinnacle Silver and Gold NRGOF | $0.01 — |
+2400
|
$81.92M — | $100 — | $0.07 — | $0.07 — | $81.92M — | 0 | -$0.01 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$123.3M 81.61M USD | $2.48M 1.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Cabral Gold CBGZF | $0.2899 — |
+11.15
|
$79.16M — | $18K — | $0.27 — | $0.27 — | $79.16M — | 0 | -$0.03 — | |
| Loncor Gold Inc. LN.TO | $0.5699 0.42 USD |
+1.79
|
$104.76M 77.74M USD | $101.44K 75.28K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $104.76M 77.74M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
0
|
$116.67M 77.22M USD | $685.59K 453.76K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.67M 77.22M USD | 0 | -$0.01 -0.006 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+3.13
|
$103.56M 76.85M USD | $67.33K 49.96K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold RVLGF | $0.3699 — |
+3.68
|
$76.57M — | $40.5K — | $0.3599 — | $0.3599 — | $76.57M — | 0 | -$0.07 — | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
+2.17
|
$101.88M 75.6M USD | $101K 74.95K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold LONCF | $0.4099 — |
0
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.17 — |
-0.6
|
$74.43M — | $80K — | $0.17 — | $0.17 — | $74.43M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.19 — |
-5.39
|
$72.56M — | $298.52K — | $0.19 — | $0.2099 — | $72.56M — | 0 | -$0.01 — | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-3.7
|
$97.75M 72.54M USD | $921.02K 683.45K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
0
|
$97.24M 72.16M USD | $69K 51.2K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
-1.91
|
$94.11M 69.84M USD | $6.8K 5.05K USD | $2.05 1.52 USD | $2.09 1.55 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
+2.94
|
$93.5M 69.38M USD | $258.45K 191.78K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| DRAGON MINING 1712.HK | $3.41 0.44 USD |
+8.25
|
$539.11M 68.93M USD | $1.56M 198.95K USD | $3.1 0.4 USD | $3.51 0.45 USD | $539.11M 68.93M USD | 8.11 | $0.42 0.05 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$103.87M 68.75M USD | $1.27M 841.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold CRDOF | $0.51 — |
+2
|
$68.4M — | $18.38K — | $0.4899 — | $0.51 — | $68.4M — | 25.25 | $0.02 — | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
0
|
$101.73M 67.33M USD | $27.69K 18.33K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $63.57K 47.17K USD | $0.5 0.37 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
+11.43
|
$86.72M 64.35M USD | $459K 340.61K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $86.72M 64.35M USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $83.95K 62.3K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $54.5K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$57.16M 62.49M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$54.32M 59.38M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $54.32M 59.38M USD | 18.69 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+3.13
|
$79.71M 59.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-0.21
|
$58.29M — | $170.31K — | $0.46 — | $0.4899 — | $58.29M — | 0 | -$0.02 — | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining WVMDF | $0.9799 — |
0
|
$56.85M — | $10.4K — | $0.9799 — | $0.9899 — | $56.85M — | 0 | -$0.03 — | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-11.11
|
$84.28M 55.78M USD | $30.73M 20.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $84.28M 55.78M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+4
|
$82.74M 54.76M USD | $720.92K 477.15K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $82.74M 54.76M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $38.94K 25.77K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3099 0.2 USD |
-1.61
|
$79.52M 52.63M USD | $60.08K 39.76K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $79.52M 52.63M USD | 0 | -$0.05 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
+3.45
|
$78.99M 52.28M USD | $481.18K 318.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.53 0.35 USD |
+4.95
|
$76.77M 50.81M USD | $10K 6.62K USD | $0.53 0.35 USD | $0.53 0.35 USD | $76.77M 50.81M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada PZG | $0.7099 — |
-0.13
|
$50.74M — | $357.52K — | $0.6899 — | $0.7299 — | $50.74M — | 0 | -$0.13 — | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+1.39
|
$67.18M 49.85M USD | $19.64K 14.57K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-6.67
|
$73.67M 48.76M USD | $1.89M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.33M — | $4K — | $0.27 — | $0.27 — | $48.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$48.21M — | $13.8K — | $0.13 — | $0.13 — | $48.21M — | 0 | -$0.01 — | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+3.77
|
$64.37M 47.77M USD | $5.5K 4.08K USD | $0.54 0.4 USD | $0.55 0.41 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-5.63
|
$43.25M 47.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.25M 47.28M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.86
|
$63.37M 47.02M USD | $22.71K 16.85K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $63.37M 47.02M USD | 0 | -$0.01 -0.007 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$70.51M 46.66M USD | $402.55K 266.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
| Euro Sun Mining CPNFF | $0.1199 — |
0
|
$45.75M — | $25K — | $0.11 — | $0.11 — | $45.75M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||