Página 6 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiales básicos (1098)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1098)
Oro (1098)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Cross Resources ZCRMF | $0.11 — |
-0.97
|
$8.65M — | $6.00K — | $0.11 — | $0.11 — | $8.65M — | 0 | -$0.10 — | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
-12.5
|
A$12.97M 8.58M USD | A$8.97M 5.94M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
-3.45
|
A$12.76M 8.45M USD | A$207.38K 137.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.44 0.33 USD |
+12.82
|
CA$11.37M 8.44M USD | CA$2.51K 1.86K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$11.37M 8.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Conquest Resources CQRLF | $0.05 — |
0
|
$8.44M — | $20.00K — | $0.05 — | $0.05 — | $8.44M — | 0 | $0.00 — | ||
| Renforth Resources RFHRF | $0.02 — |
-0.55
|
$8.40M — | $14.00K — | $0.02 — | $0.02 — | $8.40M — | 0 | $0.00 — | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.64M 8.37M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.11 0.08 USD |
-8.7
|
CA$11.25M 8.35M USD | CA$26.50K 19.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
0
|
CA$10.95M 8.12M USD | CA$3.00K 2.23K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
| Granada Gold Mine GBBFF | $0.04 — |
+12.62
|
$8.11M — | $35.00K — | $0.03 — | $0.04 — | $8.11M — | 0 | -$0.01 — | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.48 0.36 USD |
+6.67
|
CA$10.86M 8.06M USD | CA$500.00 371.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$10.86M 8.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Epic Gold NFLDF | $0.19 — |
0
|
$8.06M — | $30.00K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.25 — | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$2.00 1.48 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Dynasty Gold DGDCF | $0.11 — |
-1.19
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
0
|
CA$10.75M 7.98M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
-2.38
|
A$12.04M 7.97M USD | A$46.89K 31.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
| NV Gold NVGLF | $0.27 — |
+12.93
|
$7.96M — | $100.00 — | $0.27 — | $0.27 — | $7.96M — | 0 | -$0.09 — | ||
| Dynasty Gold Corp. DYG.V | CA$0.14 0.1 USD |
+3.7
|
CA$10.35M 7.68M USD | CA$5.67K 4.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.35M 7.68M USD | 0 | CA$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0079 USD |
-7.69
|
A$11.59M 7.67M USD | A$2.26M 1.5M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
| TRU Precious Metals TRUIF | $0.04 — |
+7.16
|
$7.65M — | $10.80K — | $0.04 — | $0.04 — | $7.65M — | 0 | $0.00 — | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold TRRFF | $0.15 — |
+6.21
|
$7.35M — | $1.70K — | $0.15 — | $0.15 — | $7.35M — | 0 | $0.00 — | ||
| Metal Bank Limited MBK.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.94M 7.24M USD | A$673.80K 445.96K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.73M 7.22M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.11 0.07 USD |
0
|
A$10.87M 7.19M USD | A$279.95K 185.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.87M 7.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$2.06M 1.36M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold NKOSF | $0.04 — |
-16.67
|
$7.11M — | $84.75K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | ||
| Volcanic Gold Mines VLMZF | $0.07 — |
+250
|
$7.08M — | $119.74K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.01 — | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
+5
|
A$10.64M 7.05M USD | A$34.76K 23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.64M 7.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$10.47M 6.93M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| Carolina Rush PUCCF | $0.08 — |
-20.36
|
$6.82M — | $3.00K — | $0.08 — | $0.08 — | $6.82M — | 0 | -$0.01 — | ||
| Signature Resources SGGTF | $0.03 — |
-9.12
|
$6.76M — | $10.00K — | $0.03 — | $0.03 — | $6.76M — | 0 | -$0.01 — | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$42.45K 31.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$889.00 659.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$1.25M 929.06K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$6.75K 4.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.02 0.02 USD |
+9.09
|
A$9.49M 6.28M USD | A$537.43K 355.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.06 0.04 USD |
+10
|
CA$8.37M 6.21M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
+4.35
|
CA$8.31M 6.17M USD | CA$10.07K 7.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.31M 6.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.04 USD |
0
|
CA$8.22M 6.1M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.02 USD |
-7.69
|
A$9.06M 6M USD | A$1.32M 876.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.06M 6M USD | 0 | -A$0.03 -0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$25.19K 14.61K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Northern Lights Resources NLRCF | $0.09 — |
-6.35
|
$5.92M — | $6.00K — | $0.09 — | $0.09 — | $5.92M — | 0 | -$0.03 — | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-7.41
|
A$8.84M 5.85M USD | A$360.81K 238.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0079 USD |
+4.35
|
A$8.81M 5.83M USD | A$7.52M 4.97M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.81M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Argo Gold ARBTF | $0.08 — |
+1.27
|
$5.77M — | $14.00K — | $0.08 — | $0.09 — | $5.77M — | 0 | -$0.01 — | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.19 0.14 USD |
0
|
CA$7.56M 5.61M USD | CA$10.97K 8.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
0
|
CA$7.51M 5.57M USD | CA$699.00 518.7 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.11 0.08 USD |
+10.53
|
CA$7.40M 5.49M USD | CA$12.61K 9.35K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.40M 5.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Northstar Gold NSGCF | $0.04 — |
-5.79
|
$5.45M — | $32.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
-4.55
|
CA$7.14M 5.3M USD | CA$97.50K 72.35K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stellar AfricaGold STLXF | $0.08 — |
0
|
$5.20M — | $5.00K — | $0.08 — | $0.08 — | $5.20M — | 0 | -$0.02 — | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$241.00K 178.84K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.40 0.3 USD |
-4.76
|
CA$6.61M 4.9M USD | CA$180.84K 134.19K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$6.61M 4.9M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.0099 USD |
0
|
A$7.24M 4.79M USD | A$1.92K 1.27K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.27 0.2 USD |
0
|
CA$6.45M 4.79M USD | CA$12.41K 9.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$6.45M 4.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$7.08M 4.69M USD | A$535.40K 354.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
0
|
CA$6.18M 4.59M USD | CA$2.80K 2.08K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.11 0.08 USD |
0
|
CA$6.17M 4.58M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.17 0.13 USD | CA$6.17M 4.58M USD | 5.50 | CA$0.02 0.01 USD | ||
| First Atlas Resources BTKRF | $0.04 — |
-18.6
|
$4.53M — | $46.00K — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.09 — | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$359.00K 266.4K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| Brookmount Explorations BMXI | $0.01 — |
-2.34
|
$4.42M — | $267.00K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.01 — | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0036 USD |
0
|
A$6.67M 4.41M USD | A$890.00K 589.05K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.67M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$196.77K 146.01K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
0
|
CA$5.83M 4.33M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$5.77M 4.28M USD | CA$199.00K 147.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.77M 4.28M USD | 2.50 | CA$0.01 0.007 USD | ||
| Harvest Gold HVGDF | $0.03 — |
-1.71
|
$4.25M — | $5.00K — | $0.03 — | $0.03 — | $4.25M — | 0 | -$0.04 — | ||
| Patriot Gold PGOL | $0.06 — |
-0.16
|
$4.23M — | $1.45K — | $0.06 — | $0.06 — | $4.23M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$4.18M — | $25.00K — | $0.02 — | $0.02 — | $4.18M — | 1.81 | $0.01 — | ||
| Riedel Resources Limited RIE.AX | A$0.02 0.02 USD |
0
|
A$6.29M 4.17M USD | A$3.85K 2.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.29M 4.17M USD | 0 | -A$0.06 -0.03 USD | ||
| Gungnir Resources ASWRF | $0.03 — |
+1.28
|
$4.16M — | $6.00 — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.01 — | ||
| A.I.S. Resources Limited AIS.V | CA$0.16 0.12 USD |
+6.67
|
CA$5.57M 4.14M USD | CA$17.03K 12.63K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.57M 4.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.14 0.1 USD |
0
|
CA$5.45M 4.04M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.45M 4.04M USD | 0 | CA$0.00 0 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.04M 3.99M USD | A$457.00 302.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.04M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+6.67
|
CA$5.26M 3.9M USD | CA$44.00K 32.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.26M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.08 0.06 USD |
0
|
CA$5.20M 3.86M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.20M 3.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Australasian Metals Limited A8G.AX | A$0.10 0.07 USD |
0
|
A$5.79M 3.83M USD | A$24.00K 15.88K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
+1.09
|
$3.83M — | $10.00K — | $0.04 — | $0.04 — | $3.83M — | 0 | $0.00 — | ||
| Element79 Gold ELMGF | $0.02 — |
-0.56
|
$3.69M — | $30.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.09 — | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$81.13K 53.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.08 0.06 USD |
-11.11
|
CA$4.75M 3.53M USD | CA$19.00K 14.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.1 USD |
+8.33
|
CA$4.63M 3.44M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals EGMCF | $0.05 — |
-0.2
|
$3.41M — | $10.00K — | $0.05 — | $0.05 — | $3.41M — | 0 | $0.00 — | ||
| A.I.S. Resources AISSF | $0.10 — |
+0.6
|
$3.32M — | $10.00K — | $0.10 — | $0.10 — | $3.32M — | 0 | -$0.02 — | ||
| Aben Gold ABNAF | $0.12 — |
-17.66
|
$3.29M — | $5.00K — | $0.12 — | $0.12 — | $3.29M — | 0 | -$0.18 — | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
-7.14
|
CA$4.41M 3.27M USD | CA$10.10K 7.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.41M 3.27M USD | 0 | CA$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Magellan Copper and Gold MAGE | $0.12 — |
0
|
$3.26M — | $4.00K — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.02 — | ||
| Opawica Explorations Inc. OPW.V | CA$0.11 0.08 USD |
+4.76
|
CA$4.33M 3.21M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.33M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Opawica Explorations OPWEF | $0.08 — |
+2.96
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
| Nexus Gold Corp. NXS.V | CA$0.18 0.13 USD |
-2.78
|
CA$4.20M 3.12M USD | CA$66.05K 49.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.20M 3.12M USD | 0 | -CA$0.31 -0.2 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
-10
|
CA$4.20M 3.12M USD | CA$207.00K 153.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$15.10K 11.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||