![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (54)
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Oro (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos (4)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (60)
- Oro (54)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (2)
- Acero (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $20.84 — |
+2.36
|
$5.05B — | $1.21K — | $20.43 — | $20.84 — | $5.05B — | 0 | -$1.35 — | |
| Calibre Mining CXBMF | $2.11 — |
-0.19
|
$1.8B — | $94.82K — | $2 — | $2.11 — | $1.8B — | 52.64 | $0.04 — | |
| K92 Mining KNTNF | $6.93 — |
+5.32
|
$1.65B — | $8.49K — | $6.77 — | $6.93 — | $1.65B — | 22.35 | $0.31 — | |
| Wesdome Gold Mines WDOFF | $10.5 — |
+3.65
|
$1.57B — | $15.06K — | $10.1 — | $10.55 — | $1.57B — | 27.63 | $0.38 — | |
| Hochschild Mining HCHDF | $2.54 — |
0
|
$1.31B — | $435 — | $2.33 — | $2.33 — | $1.31B — | 36.28 | $0.07 — | |
| Rupert Resources RUPRF | $3.17 — |
+0.63
|
$708.75M — | $2.5K — | $3.1 — | $3.15 — | $708.75M — | 0 | -$0.02 — | |
| Montage Gold MAUTF | $1.66 — |
+3.18
|
$577.15M — | $600 — | $1.62 — | $1.66 — | $577.15M — | 0 | -$0.13 — | |
| G2 Goldfields GUYGF | $2.08 — |
0
|
$499.1M — | $1K — | $2.05 — | $2.07 — | $499.1M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.5799 — |
0
|
$270.58M — | $8K — | $0.5699 — | $0.5899 — | $270.58M — | 8.28 | $0.07 — | |
| Mako Mining MAKOF | $2.77 — |
+0.73
|
$219.19M — | $1.04K — | $2.69 — | $2.76 — | $219.19M — | 7.91 | $0.35 — | |
| Rio2 RIOFF | $0.5 — |
-1.37
|
$213.42M — | $38.6K — | $0.5 — | $0.52 — | $213.42M — | 0 | -$0.05 — | |
| Orogen Royalties OGNRF | $1.02 — |
+0.99
|
$205.86M — | $14.03K — | $1.02 — | $1.02 — | $205.86M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $0.8199 — |
-1.56
|
$204.81M — | $9.18K — | $0.8199 — | $0.8399 — | $204.81M — | 82.29 | $0.01 — | |
| Gold Reserve GDRZF | $1.75 — |
-2.78
|
$204.11M — | $12.5K — | $1.68 — | $1.8 — | $204.11M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $1.74 — |
-0.29
|
$138.25M — | $4.2K — | $1.72 — | $1.74 — | $138.25M — | 4.68 | $0.37 — | |
| Mayfair Gold MFGCF | $1.25 — |
-0.79
|
$136.56M — | $2K — | $1.25 — | $1.25 — | $136.56M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.5999 — |
+0.2
|
$130.54M — | $26K — | $0.54 — | $0.5999 — | $130.54M — | 2.48 | $0.24 — | |
| Minera Alamos MAIFF | $0.22 — |
+1.9
|
$124.14M — | $7.5K — | $0.2 — | $0.2099 — | $124.14M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.4799 — |
-1.04
|
$121.22M — | $8K — | $0.4799 — | $0.4799 — | $121.22M — | 5.27 | $0.09 — | |
| Thesis Gold THSGF | $0.5699 — |
+1.18
|
$120.25M — | $10K — | $0.56 — | $0.56 — | $120.25M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.08999 — |
+0.69
|
$95.03M — | $36.18K — | $0.08 — | $0.08999 — | $95.03M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.17
|
$91.48M — | $39.05K — | $0.22 — | $0.2399 — | $91.48M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.67 — |
0
|
$80.52M — | $3.62K — | $0.64 — | $0.65 — | $80.52M — | 66.70 | $0.01 — | |
| Sailfish Royalty SROYF | $1 — |
0
|
$79.05M — | $3.4K — | $0.9599 — | $1.08 — | $79.05M — | 50.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.4799 — |
-2.66
|
$70.72M — | $1K — | $0.4899 — | $0.4899 — | $70.72M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.17 — |
+7.79
|
$65.85M — | $27.5K — | $0.17 — | $0.17 — | $65.85M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.22 — |
-1.79
|
$65.51M — | $113.27K — | $0.2099 — | $0.22 — | $65.51M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.39 — |
+2.63
|
$60.53M — | $35.5K — | $0.38 — | $0.38 — | $60.53M — | 0 | -$0.14 — | |
| Newcore Gold NCAUF | $0.2899 — |
+4.01
|
$59.44M — | $117K — | $0.28 — | $0.2999 — | $59.44M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.63 — |
0
|
$53.23M — | $4K — | $0.63 — | $0.63 — | $53.23M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.23 — |
+0.87
|
$45.84M — | $13.5K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.07 — | |
| West Vault Mining WVMDF | $0.76 — |
+3.11
|
$44.22M — | $1K — | $0.7399 — | $0.7399 — | $44.22M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $1.38 — |
-4.83
|
$37.27M — | $6.22K — | $1.37 — | $1.45 — | $37.27M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.3699 — |
0
|
$34.33M — | $5K — | $0.3599 — | $0.3599 — | $34.33M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $0.2999 — |
+2.76
|
$30.82M — | $22.5K — | $0.2999 — | $0.2999 — | $30.82M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.13 — |
-10
|
$27.61M — | $665.54K — | $0.1199 — | $0.1499 — | $27.61M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.1499 — |
-0.07
|
$26.45M — | $1.5K — | $0.1499 — | $0.1499 — | $26.45M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.16 — |
+4.45
|
$25.33M — | $4.1K — | $0.13 — | $0.1499 — | $25.33M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.25 — |
+0.08
|
$25.08M — | $4.5K — | $0.2399 — | $0.25 — | $25.08M — | 0 | -$0.1 — | |
| Phenom Resources PHNMF | $0.19 — |
0
|
$19.93M — | $200 — | $0.19 — | $0.19 — | $19.93M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
-1.36
|
$17.68M — | $26.4K — | $0.14 — | $0.14 — | $17.68M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.19 — |
+3.33
|
$14.26M — | $4K — | $0.1799 — | $0.1799 — | $14.26M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08 — |
-2.47
|
$8.84M — | $12K — | $0.08 — | $0.08 — | $8.84M — | 8.09 | $0.01 — | |
| Galantas Gold GALKF | $0.07 — |
+60
|
$8.26M — | $72.93K — | $0.05 — | $0.07 — | $8.26M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.05 — |
0
|
$2.79M — | $2K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.06 — | |
| Pan African Resources PAFRY | $8.58 — |
0
|
$911.05M — | $1 — | $8.53 — | $8.53 — | $911.05M — | 9.86 | $0.87 — | |
| Pan African Resources PAFRF | $0.44 — |
0
|
$911.05M — | $2.5K — | $0.38 — | $0.38 — | $911.05M — | 11.02 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Serabi Gold SRBIF | $1.85 — |
0
|
$154.37M — | $2K — | $2.1 — | $2.1 — | $154.37M — | 7.11 | $0.26 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.4M — | $47 — | $0.11 — | $0.11 — | $4.4M — | 0 | -$0.33 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}