Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (54)
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Oro (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos (4)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (60)
- Oro (54)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (2)
- Acero (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.03 — |
+1.05
|
$6.51B — | $300 — | $27 — | $27.03 — | $6.51B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.21 — |
+1.77
|
$2.21B — | $497 — | $9.1 — | $9.21 — | $2.21B — | 20.02 | $0.46 — | |
| Calibre Mining CXBMF | $2.34 — |
-0.85
|
$2.02B — | $78.43K — | $2.32 — | $2.36 — | $2.02B — | 58.50 | $0.04 — | |
| Hochschild Mining HCHDF | $3.69 — |
+1.93
|
$1.9B — | $1.5K — | $3.5 — | $3.62 — | $1.9B — | 19.42 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.28 — |
+0.41
|
$1.84B — | $2.13K — | $12.17 — | $12.29 — | $1.84B — | 18.89 | $0.65 — | |
| Montage Gold MAUTF | $2.76 — |
+4.15
|
$979.88M — | $2K — | $2.76 — | $2.76 — | $979.88M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.29 — |
+0.43
|
$779.48M — | $500 — | $3.28 — | $3.28 — | $779.48M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.4 — |
+0.84
|
$577.17M — | $12.12K — | $2.38 — | $2.4 — | $577.17M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8599 — |
+0.42
|
$452.64M — | $5K — | $0.8599 — | $0.8599 — | $452.64M — | 6.61 | $0.13 — | |
| Rio2 RIOFF | $0.75 — |
+1.35
|
$320.14M — | $22.6K — | $0.7199 — | $0.7399 — | $320.14M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.29 — |
0
|
$260.81M — | $2K — | $1.29 — | $1.29 — | $260.81M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+1.94
|
$258.63M — | $1.2K — | $1.02 — | $1.03 — | $258.63M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.26 — |
+1.24
|
$258.5M — | $130 — | $3.22 — | $3.22 — | $258.5M — | 12.53 | $0.26 — | |
| Heliostar Metals HSTXF | $0.8399 — |
+1.62
|
$204.55M — | $3K — | $0.8399 — | $0.8399 — | $204.55M — | 3.35 | $0.25 — | |
| Jaguar Mining JAGGF | $2.36 — |
+2.16
|
$187.18M — | $6.64K — | $2.08 — | $2.31 — | $187.18M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.05 — |
-1.68
|
$186.96M — | $100 — | $2.08 — | $2.08 — | $186.96M — | 7.86 | $0.26 — | |
| Gold Reserve GDRZF | $1.6 — |
0
|
$180.86M — | $2.7K — | $1.56 — | $1.6 — | $180.86M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.5999 — |
0
|
$154.86M — | $1.6K — | $0.5899 — | $0.5899 — | $154.86M — | 1.88 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
+0.69
|
$144.62M — | $14.5K — | $0.2399 — | $0.25 — | $144.62M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.67 — |
-0.01
|
$141.95M — | $10K — | $0.67 — | $0.67 — | $141.95M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$135.44M — | $10 — | $1.25 — | $1.25 — | $135.44M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.73
|
$132.4M — | $88.85K — | $0.1199 — | $0.13 — | $132.4M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4099 — |
0
|
$102.62M — | $3.5K — | $0.4099 — | $0.4099 — | $102.62M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-1.41
|
$96.96M — | $331.85K — | $0.2099 — | $0.22 — | $96.96M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.36 — |
+4.62
|
$95.55M — | $68.42K — | $1.31 — | $1.61 — | $95.55M — | 68.00 | $0.02 — | |
| Amex Exploration AMXEF | $0.78 — |
+1.3
|
$94.07M — | $30.8K — | $0.75 — | $0.77 — | $94.07M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.5999 — |
+1.69
|
$90.15M — | $10K — | $0.5999 — | $0.5999 — | $90.15M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.45 — |
-1.1
|
$69.58M — | $6K — | $0.45 — | $0.46 — | $69.58M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
0
|
$63.03M — | $1.89K — | $0.6999 — | $0.6999 — | $63.03M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+2.44
|
$62.53M — | $186.87K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+2.61
|
$58.39M — | $13.33K — | $0.2899 — | $0.2999 — | $58.39M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.52 — |
+5.55
|
$54.25M — | $100 — | $0.52 — | $0.52 — | $54.25M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.5799 — |
+3.87
|
$53.2M — | $4.5K — | $0.5699 — | $0.5799 — | $53.2M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.88 — |
+5.42
|
$50.71M — | $1K — | $0.88 — | $0.88 — | $50.71M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.26 — |
+5.26
|
$47.03M — | $59.58K — | $0.25 — | $0.26 — | $47.03M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+4.5
|
$46.02M — | $13K — | $0.1199 — | $0.1199 — | $46.02M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.08 — |
-1.82
|
$29.86M — | $1.1K — | $1.08 — | $1.11 — | $29.86M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.13 — |
+9.67
|
$29.55M — | $236.19K — | $0.1199 — | $0.13 — | $29.55M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
-4.26
|
$29.45M — | $17.92K — | $0.1799 — | $0.19 — | $29.45M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.23 — |
+9.47
|
$26.62M — | $2.5K — | $0.23 — | $0.23 — | $26.62M — | 0 | -$0.14 — | |
| Phenom Resources PHNMF | $0.23 — |
+2.68
|
$26M — | $4.5K — | $0.22 — | $0.23 — | $26M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.16 — |
-0.95
|
$19.97M — | $24K — | $0.16 — | $0.16 — | $19.97M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.17 — |
+1.44
|
$12.96M — | $59.51K — | $0.1499 — | $0.17 — | $12.96M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.2B — | $1K — | $0.5799 — | $0.5799 — | $1.2B — | 14.40 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
-5.16
|
$1.2B — | $7 — | $11.44 — | $11.44 — | $1.2B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $10 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}