$3.53T
Сapitalización del mercado total
$138.37B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Página 9 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DRDGOLD Limited  DUBA.F $11.3 12.35 USD
+1.8
$1.01B 1.1B USD $65 71.05 USD $11.3 12.35 USD $11.3 12.35 USD $1.01B 1.1B USD 11.30 $1 1.09 USD
DRDGOLD Limited  DUB1.F $1.12 1.22 USD
-3.45
$996.36M 1.09B USD $15.34K 16.77K USD $1.12 1.22 USD $1.12 1.22 USD $996.36M 1.09B USD 11.19 $0.1 0.11 USD
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
PT Archi Indonesia Tbk  ARCI.JK $600 0.04 USD
-0.83
$14.9T 952.2M USD $45.07M 2.88K USD $595 0.04 USD $625 0.04 USD $14.9T 952.2M USD 36.71 $16.34 0.001 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Resolute Mining Limited  RMGGY $4.38
0
$932.52M $100 $4.38 $4.38 $932.52M 0 -$0.13
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Resolute Mining Limited  RSM.F $0.3599 0.39 USD
+1.65
$761.77M 832.72M USD $5K 5.47K USD $0.3599 0.39 USD $0.3599 0.39 USD $761.77M 832.72M USD 0 -$0.01 -0.01 USD
Resolute Mining Limited  RSM0.F $3.46 3.78 USD
+1.17
$736.65M 805.26M USD $100 109.31 USD $3.46 3.78 USD $3.46 3.78 USD $736.65M 805.26M USD 0 -$0.12 -0.1 USD
Rupert Resources Ltd.  R05.F $2.9 3.17 USD
+1.4
$699.81M 764.98M USD $1.5K 1.64K USD $2.9 3.17 USD $2.9 3.17 USD $699.81M 764.98M USD 0 -$0.02 -0.02 USD
Pantoro Gold Limited  RKN.F $1.66 1.81 USD
+3.75
$652.07M 712.8M USD $1.28K 1.4K USD $1.66 1.81 USD $1.66 1.81 USD $652.07M 712.8M USD 0 -$0.06 -0.06 USD
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$578.54M 632.42M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $578.54M 632.42M USD 0 $0 0 USD
Asante Gold Corporation  1A9.F $1 1.09 USD
+2.05
$507.15M 554.39M USD $18.34K 20.04K USD $1 1.09 USD $1 1.09 USD $507.15M 554.39M USD 0 -$0.12 -0.1 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Robex Resources  RSRBF $2.33
-0.51
$508.39M $8.16K $2.34 $2.45 $508.39M 77.60 $0.03
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Osyka  OSKA $1.1
0
$483.08M $0 $0 $0 $483.08M 0 $0
Robex Resources Inc. R  RB4.F $1.99 2.18 USD
+2.05
$441.57M 482.7M USD $67.29K 73.56K USD $1.99 2.18 USD $1.99 2.18 USD $441.57M 482.7M USD 66.33 $0.03 0.03 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Rusoro Mining Ltd.  PKJ2.F $0.68 0.74 USD
+0.59
$425.78M 465.44M USD $10.3K 11.25K USD $0.68 0.74 USD $0.68 0.74 USD $425.78M 465.44M USD 0 -$0.07 -0.07 USD
i-80 Gold Corp.  8JI.MU $0.52 0.57 USD
0
$425.15M 464.75M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $425.15M 464.75M USD 0 -$0.34 -0.3 USD
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
i-80 Gold Corp.  8JI.F $0.51 0.56 USD
+1.49
$416.64M 455.44M USD $409 447.09 USD $0.51 0.56 USD $0.51 0.56 USD $416.64M 455.44M USD 0 -$0.34 -0.3 USD
i-80 Gold Corp.  8JI.DU $0.5 0.55 USD
-0.99
$414.26M 452.84M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $414.26M 452.84M USD 0 -$0.34 -0.3 USD
Kingsgate Consolidated  KSKGF $1.55
-16.22
$401.88M $2K $1.01 $1.01 $401.88M 2.81 $0.55
Orezone Gold Corporation  OEX.F $0.66 0.73 USD
-5.01
$363.29M 397.12M USD $38.55K 42.14K USD $0.66 0.73 USD $0.66 0.73 USD $363.29M 397.12M USD 6.03 $0.11 0.12 USD
Lumina Gold Corp.  LUM.V $1.26 0.93 USD
0
$527.11M 391.15M USD $0 0 USD $0 0 USD $0 0 USD $527.11M 391.15M USD 0 $0 0 USD
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Kingsgate Consolidated Limited  KCN.F $1.34 1.46 USD
+3.55
$345.39M 377.56M USD $5K 5.47K USD $1.34 1.46 USD $1.34 1.46 USD $345.39M 377.56M USD 2.73 $0.49 0.54 USD
Kingsgate Consolidated Limited  KCN.SG $1.34 1.46 USD
+3.72
$345.39M 377.56M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $345.39M 377.56M USD 2.79 $0.48 0.52 USD
Caledonia Mining Corporation Plc  9CD1.F $17.2 18.8 USD
-4.44
$333.23M 364.27M USD $95 103.85 USD $17.2 18.8 USD $17.2 18.8 USD $333.23M 364.27M USD 21.23 $0.81 0.89 USD
Lumina Gold Corp.  OMH2.F $0.77 0.84 USD
0
$330.66M 361.45M USD $0 0 USD $0 0 USD $0 0 USD $330.66M 361.45M USD 0 $0 0 USD
Thor Explorations Ltd.  T2X.SG $0.46 0.51 USD
0
$319.31M 349.04M USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $319.31M 349.04M USD 3.08 $0.15 0.16 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Galiano Gold Inc.  B7U.F $1.12 1.22 USD
+0.9
$298.13M 325.9M USD $65.25K 71.33K USD $1.12 1.22 USD $1.12 1.22 USD $298.13M 325.9M USD 0 -$0.06 -0.06 USD
Mandalay Resources Corporation  R7X2.F $2.84 3.1 USD
-2.07
$270.26M 295.43M USD $9.3K 10.17K USD $2.84 3.1 USD $2.84 3.1 USD $270.26M 295.43M USD 5.67 $0.5 0.55 USD
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Alkane Resources  ALKEF $0.4699
0
$284.6M $6.12K $0.4699 $0.4699 $284.6M 23.50 $0.02
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Orogen Royalties Inc.  5EV.F $1.22 1.33 USD
+3.39
$251.09M 274.48M USD $800 874.51 USD $1.22 1.33 USD $1.22 1.33 USD $251.09M 274.48M USD 122.00 $0.01 0.01 USD
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
Anglo Asian Mining  AGXKF $1.72
0
$263.77M $900 $1.72 $1.74 $263.77M 0 -$0.15
Aizawa Securities Group Co., Ltd.  MK0.F $7.6 8.31 USD
-0.65
$240.66M 263.07M USD $150 163.97 USD $7.6 8.31 USD $7.6 8.31 USD $240.66M 263.07M USD 13.10 $0.58 0.63 USD
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
Alkane Resources Ltd  AK7.F $0.3599 0.4 USD
-5.24
$219.21M 239.62M USD $1K 1.09K USD $0.3599 0.4 USD $0.3599 0.4 USD $219.21M 239.62M USD 18.10 $0.02 0.02 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
Steppe Gold Ltd.  2J9.F $0.75 0.82 USD
+1.36
$193.56M 211.59M USD $55K 60.12K USD $0.75 0.82 USD $0.75 0.82 USD $193.56M 211.59M USD 4.38 $0.17 0.19 USD
Heliostar Metals Ltd.  RGG1.F $0.7399 0.81 USD
-0.54
$188.86M 206.44M USD $1K 1.09K USD $0.7399 0.81 USD $0.7399 0.81 USD $188.86M 206.44M USD 3.21 $0.23 0.25 USD
Serabi Gold plc  B9O2.F $2.02 2.21 USD
+1.51
$184.68M 201.88M USD $40.65K 44.43K USD $2.02 2.21 USD $2.02 2.21 USD $184.68M 201.88M USD 5.31 $0.38 0.42 USD
St Barbara  STBMF $0.1799
0
$201.22M $17K $0.2099 $0.2099 $201.22M 0 -$0.05
Jaguar Mining Inc.  32JP.F $2.27 2.48 USD
-4.03
$181.73M 198.66M USD $1K 1.09K USD $2.27 2.48 USD $2.27 2.48 USD $181.73M 198.66M USD 0 -$0.07 -0.07 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
St Barbara Limited  BM1.MU $0.16 0.18 USD
0
$177.05M 193.54M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $177.05M 193.54M USD 0 -$0.04 -0.04 USD
St Barbara Limited  BM1.F $0.1499 0.17 USD
+0.07
$172.53M 188.6M USD $25K 27.33K USD $0.1499 0.17 USD $0.1499 0.17 USD $172.53M 188.6M USD 0 -$0.04 -0.04 USD
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
International Tower Hill Mines Ltd.  1I1.F $0.77 0.84 USD
-0.77
$165.23M 180.62M USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $165.23M 180.62M USD 0 -$0.02 -0.02 USD
AltynGold plc  FPP0.F $6 6.56 USD
0
$164.38M 179.69M USD $1.05K 1.15K USD $6 6.56 USD $6 6.56 USD $164.38M 179.69M USD 7.31 $0.82 0.9 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Tribune Resources Limited  TNR.F $2.64 2.89 USD
+2.33
$142.42M 155.69M USD $10 10.93 USD $2.64 2.89 USD $2.64 2.89 USD $142.42M 155.69M USD 20.30 $0.13 0.14 USD
U.S. Gold Corp.  DTUR.F $10.2 11.15 USD
-1.16
$142.35M 155.61M USD $1K 1.09K USD $10.2 11.15 USD $10.2 11.15 USD $142.35M 155.61M USD 0 -$1.22 -1.3 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
Mayfair Gold  MFGCF $1.23
-3
$134.42M $400 $1.22 $1.23 $134.42M 0 -$0.08
Amex Exploration Inc.  MX0.F $0.9799 1.08 USD
+5.81
$122.37M 133.77M USD $2.6K 2.84K USD $0.9799 1.08 USD $0.9799 1.08 USD $122.37M 133.77M USD 0 -$0.01 -0.01 USD
GoldMining Inc.  BSR.F $0.6199 0.68 USD
0
$121.54M 132.86M USD $1.8K 1.97K USD $0.6199 0.68 USD $0.6199 0.68 USD $121.54M 132.86M USD 0 -$0.09 -0.09 USD
Ausgold Limited  AU4.F $0.3099 0.34 USD
-4.36
$116.92M 127.81M USD $10K 10.93K USD $0.3099 0.34 USD $0.3099 0.34 USD $116.92M 127.81M USD 0 -$0.21 -0.2 USD
Goldshore Resources Inc.  8X00.F $0.25 0.27 USD
-3.13
$114.34M 124.99M USD $52.99K 57.93K USD $0.25 0.27 USD $0.25 0.27 USD $114.34M 124.99M USD 0 -$0.02 -0.02 USD
Mayfair Gold Corp.  9M5.F $0.9799 1.07 USD
-2.01
$113.02M 123.55M USD $9 9.84 USD $0.9799 1.07 USD $0.9799 1.07 USD $113.02M 123.55M USD 0 -$0.07 -0.07 USD
Sitka Gold Corp.  1RF.F $0.32 0.35 USD
-4.24
$112.77M 123.28M USD $400 437.25 USD $0.32 0.35 USD $0.32 0.35 USD $112.77M 123.28M USD 0 -$0.01 -0.01 USD
Vista Gold Corp.  JEJ.F $0.81 0.88 USD
+0.75
$105.72M 115.57M USD $5 5.47 USD $0.81 0.88 USD $0.81 0.88 USD $105.72M 115.57M USD 11.51 $0.07 0.08 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Liberty Gold Corp.  PGW.F $0.2 0.22 USD
+0.92
$95.15M 104.02M USD $2.7K 2.95K USD $0.2 0.22 USD $0.2 0.22 USD $95.15M 104.02M USD 0 -$0.04 -0.04 USD
Maritime Resources  MRTMF $0.9
0
$100.75M $0 $0 $0 $100.75M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $3K $0 $0 $100.41M 0 $0
Theta Gold Mines  TGMGF $0.08999
0
$100.26M $37.47K $0.08999 $0.08999 $100.26M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí