Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (140)
- {{country.name}}
- Todos los países
- Australia (140)
ASX (140)
- {{item.name}}
- Todos los intercambios
- ASX (140)
Materiales básicos (140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (140)
Oro (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.11 15.45 USD |
-0.23
|
A$31.56B 22.04B USD | A$2.09M 1.46M USD | A$21.94 15.33 USD | A$22.29 15.57 USD | A$31.56B 22.04B USD | 18.89 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.71 8.88 USD |
-0.86
|
A$25.82B 18.03B USD | A$1.44M 1M USD | A$12.66 8.84 USD | A$12.94 9.04 USD | A$25.82B 18.03B USD | 19.25 | A$0.66 0.46 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.07 4.24 USD |
-3.5
|
A$6.93B 4.84B USD | A$11.55M 8.07M USD | A$5.76 4.02 USD | A$6.19 4.32 USD | A$6.93B 4.84B USD | 17.34 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.16 3.6 USD |
-1.15
|
A$6.85B 4.78B USD | A$1.65M 1.16M USD | A$5.13 3.58 USD | A$5.23 3.65 USD | A$6.85B 4.78B USD | 13.57 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.30 9.99 USD |
+1.89
|
A$6.53B 4.56B USD | A$990.39K 691.86K USD | A$14.01 9.79 USD | A$14.54 10.16 USD | A$6.53B 4.56B USD | 26.47 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.16 2.2 USD |
-1.71
|
A$5.98B 4.18B USD | A$5.39M 3.77M USD | A$3.13 2.19 USD | A$3.25 2.27 USD | A$5.98B 4.18B USD | 12.61 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.74 4.71 USD |
+1.66
|
A$5.10B 3.57B USD | A$4.10M 2.87M USD | A$6.58 4.6 USD | A$7.00 4.89 USD | A$5.10B 3.57B USD | 10.53 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.99 3.48 USD |
-1.87
|
A$4.71B 3.29B USD | A$893.83K 624.4K USD | A$4.95 3.46 USD | A$5.15 3.6 USD | A$4.71B 3.29B USD | 18.46 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.75 4.02 USD |
+0.88
|
A$3.80B 2.65B USD | A$403.55K 281.91K USD | A$5.65 3.95 USD | A$5.89 4.11 USD | A$3.80B 2.65B USD | 38.33 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.76 0.53 USD |
-1.05
|
A$3.74B 2.61B USD | A$5.36M 3.75M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$3.74B 2.61B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.88 2.01 USD |
-1.03
|
A$3.29B 2.3B USD | A$1.17M 819.24K USD | A$2.85 1.99 USD | A$2.91 2.03 USD | A$3.29B 2.3B USD | 7.02 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.19 0.83 USD |
-0.42
|
A$2.28B 1.6B USD | A$1.81M 1.27M USD | A$1.17 0.81 USD | A$1.20 0.84 USD | A$2.28B 1.6B USD | 9.87 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.99 0.69 USD |
-1.29
|
A$2.12B 1.48B USD | A$2.11M 1.47M USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$2.12B 1.48B USD | 11.02 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.37 0.96 USD |
+3.01
|
A$2.04B 1.43B USD | A$5.55M 3.88M USD | A$1.33 0.93 USD | A$1.39 0.97 USD | A$2.04B 1.43B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
+0.69
|
A$1.98B 1.38B USD | A$1.08M 752.14K USD | A$1.43 1 USD | A$1.47 1.02 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.06 3.53 USD |
-3.44
|
A$1.35B 940.41M USD | A$348.56K 243.49K USD | A$5.04 3.52 USD | A$5.28 3.69 USD | A$1.35B 940.41M USD | 11.50 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.38 1.66 USD |
-0.42
|
A$927.53M 647.94M USD | A$2.45M 1.71M USD | A$2.31 1.61 USD | A$2.42 1.69 USD | A$927.53M 647.94M USD | 8.81 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.36 USD |
+4.08
|
A$867.96M 606.33M USD | A$89.64K 62.62K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$867.96M 606.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$722.83M 504.94M USD | A$3.62M 2.53M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$722.83M 504.94M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.98 0.68 USD |
+1.56
|
A$710.65M 496.44M USD | A$1.79M 1.25M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$710.65M 496.44M USD | 48.75 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.35 USD |
+0.4
|
A$613.37M 428.48M USD | A$2.57M 1.79M USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$613.37M 428.48M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.29 USD |
0
|
A$569.97M 398.16M USD | A$521.14K 364.05K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$569.97M 398.16M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$559.06M 390.54M USD | A$834.79K 583.16K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$559.06M 390.54M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-9.29
|
A$499.32M 348.81M USD | A$8.21M 5.73M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$499.32M 348.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.72 1.2 USD |
-0.46
|
A$493.45M 344.71M USD | A$168.28K 117.55K USD | A$1.65 1.15 USD | A$1.74 1.21 USD | A$493.45M 344.71M USD | 7.17 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.90 0.63 USD |
+5.29
|
A$490.33M 342.53M USD | A$403.35K 281.76K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$490.33M 342.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.35 0.24 USD |
-2.25
|
A$380.93M 266.1M USD | A$2.09M 1.46M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$380.93M 266.1M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.12 2.18 USD |
+1.63
|
A$358.45M 250.4M USD | A$93.12K 65.05K USD | A$3.05 2.13 USD | A$3.18 2.22 USD | A$358.45M 250.4M USD | 39.00 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$343.18M 239.73M USD | A$9.70M 6.77M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$343.18M 239.73M USD | 11.50 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.52 0.36 USD |
+1.98
|
A$281.85M 196.89M USD | A$822.65K 574.67K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$281.85M 196.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.92 0.64 USD |
+5.17
|
A$281.36M 196.55M USD | A$441.19K 308.2K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$281.36M 196.55M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.7 USD |
0
|
A$278.08M 194.26M USD | A$37.60K 26.27K USD | A$4.55 3.18 USD | A$5.30 3.7 USD | A$278.08M 194.26M USD | 6.38 | A$0.83 0.58 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$267.21M 186.66M USD | A$221.00 154.38 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$267.21M 186.66M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.26 0.18 USD |
0
|
A$258.01M 180.24M USD | A$1.80M 1.26M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$258.01M 180.24M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$256.59M 179.25M USD | A$105.54K 73.72K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$256.59M 179.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.58 USD |
+2.45
|
A$225.85M 157.77M USD | A$119.16K 83.24K USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$225.85M 157.77M USD | 0 | -A$0.06 -0.04 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$225.13M 157.27M USD | A$22.35M 15.62M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$225.13M 157.27M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.4
|
A$222.10M 155.15M USD | A$259.92K 181.57K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$222.10M 155.15M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$208.81M 145.87M USD | A$85.57K 59.78K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$208.81M 145.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.02 0.71 USD |
0
|
A$198.69M 138.8M USD | A$12.49K 8.73K USD | A$0.95 0.66 USD | A$1.03 0.72 USD | A$198.69M 138.8M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$193.53M 135.19M USD | A$271.41K 189.59K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$193.53M 135.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.90 0.63 USD |
0
|
A$160.26M 111.95M USD | A$17.10K 11.95K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$160.26M 111.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$159.36M 111.32M USD | A$623.23K 435.37K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$159.36M 111.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$141.01M 98.51M USD | A$301.04K 210.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.15 USD |
0
|
A$130.14M 90.91M USD | A$259.32K 181.15K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$130.14M 90.91M USD | 21.50 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$123.19M 86.06M USD | A$128.71K 89.91K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$123.19M 86.06M USD | 2.26 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$123.11M 86M USD | A$1.21M 844.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 86M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$98.31M 68.67M USD | A$564.24K 394.16K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$98.31M 68.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$92.97M 64.94M USD | A$35.00K 24.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$74.61M 52.12M USD | A$43.71K 30.53K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$74.61M 52.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$66.04M 46.13M USD | A$160.18K 111.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$66.04M 46.13M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$63.93M 44.66M USD | A$3.74M 2.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.93M 44.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$50.16M 35.04M USD | A$92.05K 64.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$50.16M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$47.19M 32.96M USD | A$39.85K 27.84K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$47.19M 32.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.62M 32.57M USD | A$857.03K 598.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 32.57M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$45.84M 32.02M USD | A$217.73K 152.1K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$45.84M 32.02M USD | 8.16 | A$0.03 0.02 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$45.55M 31.82M USD | A$185.83K 129.82K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.55M 31.82M USD | 14.50 | A$0.01 0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$40.70M 28.43M USD | A$13.79K 9.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$35.64M 24.9M USD | A$61.12K 42.69K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.98M 23.74M USD | A$39.35K 27.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$32.90M 22.98M USD | A$1.47M 1.03M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$32.90M 22.98M USD | 0.85 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 22.01M USD | A$147.82K 103.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.51M 22.01M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$463.30K 323.65K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$28.38M 19.82M USD | A$89.00K 62.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.38M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$27.00M 18.86M USD | A$668.95K 467.3K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$27.00M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$26.23M 18.33M USD | A$878.77K 613.88K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.26M 16.94M USD | A$3.49M 2.44M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$24.12M 16.85M USD | A$99.10K 69.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
+6.41
|
A$24.09M 16.83M USD | A$633.80K 442.75K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.09M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$23.63M 16.51M USD | A$610.53K 426.49K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$23.02M 16.08M USD | A$13.81M 9.65M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.08 0.06 USD |
+15.94
|
A$22.99M 16.06M USD | A$1.65M 1.15M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$22.99M 16.06M USD | 0 | -A$0.10 -0.06 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$21.71M 15.16M USD | A$26.82K 18.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$21.71M 15.16M USD | 0 | -A$4.26 -2.9 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$19.92M 13.91M USD | A$5.00K 3.49K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$19.92M 13.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$718.00K 501.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
0
|
A$19.17M 13.39M USD | A$11.05K 7.72K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$19.17M 13.39M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
+5.56
|
A$18.84M 13.16M USD | A$551.62K 385.34K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.84M 13.16M USD | 0.63 | A$0.15 0.1 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$17.49M 12.22M USD | A$103.68K 72.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.49M 12.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$582.94K 407.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$15.24M 10.65M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.24M 10.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.59M USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.61M 10.2M USD | A$102.00K 71.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.2M USD | 6.70 | A$0.01 0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.57M 10.18M USD | A$719.57K 502.67K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$427.56K 298.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.10M 9.85M USD | A$5.34K 3.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 1.56 | A$0.03 0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$13.24M 9.25M USD | A$100.60K 70.28K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$13.22M 9.24M USD | A$408.22K 285.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$12.78M 8.93M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$12.77M 8.92M USD | A$78.57K 54.88K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.77M 8.92M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$724.00 505.76 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.35M 8.63M USD | A$308.55K 215.55K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$11.74M 8.2M USD | A$357.36K 249.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 2.00 | A$0.02 0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$116.73K 81.54K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.15M 7.79M USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.07M 7.74M USD | A$123.31K 86.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.90M 7.61M USD | A$10.84K 7.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}