Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $50.5 — |
+0.5
|
$69.74B — | $200 — | $50.5 — | $50.5 — | $69.74B — | 13.57 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.55 — |
+0.79
|
$69.68B — | $320 — | $2.55 — | $2.55 — | $69.68B — | 13.42 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.76 2.53 USD |
+0.3
|
$544.36B 69.6B USD | $38.94M 4.98M USD | $19.16 2.45 USD | $19.76 2.53 USD | $544.36B 69.6B USD | 13.53 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
-0.48
|
$494.06B 68.7B USD | $93.2M 12.96M USD | $18.58 2.58 USD | $18.98 2.64 USD | $494.06B 68.7B USD | 14.01 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $80.28 59.57 USD |
+0.5
|
$89.35B 66.3B USD | $38.8K 28.79K USD | $79.11 58.7 USD | $80.29 59.58 USD | $89.35B 66.3B USD | 13.44 | $5.97 4.43 USD | |
| Newmont NEM | $58.66 — |
+0.24
|
$65.29B — | $1.39M — | $57.9 — | $58.68 — | $65.29B — | 13.36 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $169.84 126.03 USD |
+0.44
|
$85.51B 63.45B USD | $48.23K 35.79K USD | $168.35 124.93 USD | $169.94 126.11 USD | $85.51B 63.45B USD | 26.57 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $124.24 — |
+0.27
|
$62.87B — | $170.43K — | $123.04 — | $124.37 — | $62.87B — | 26.43 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.77 55.5 USD |
+0.04
|
$56.51B 61.77B USD | $2.42K 2.65K USD | $50.38 55.07 USD | $50.98 55.73 USD | $56.51B 61.77B USD | 13.36 | $3.8 4.15 USD | |
| Newmont Corporation 0R28.IL | $58.53 — |
+0.39
|
$46.52B — | $349 — | $57.96 — | $58.63 — | $46.52B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $125.2 92.91 USD |
+0.51
|
$56.82B 42.16B USD | $24.39K 18.1K USD | $124.11 92.1 USD | $125.35 93.02 USD | $56.82B 42.16B USD | 67.31 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $91.65 — |
+0.44
|
$41.82B — | $75.64K — | $90.87 — | $91.71 — | $41.82B — | 67.38 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.14
|
$50.04B 37.13B USD | $338.36K 251.09K USD | $28.88 21.43 USD | $29.14 21.62 USD | $50.04B 37.13B USD | 16.16 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.65 171.16 USD |
+0.03
|
$44.43B 32.97B USD | $6.85K 5.08K USD | $229.59 170.37 USD | $230.8 171.27 USD | $44.43B 32.97B USD | 52.90 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $168.5 — |
-0.27
|
$32.63B — | $34.11K — | $168.02 — | $169.18 — | $32.63B — | 52.49 | $3.21 — | |
| AngloGold Ashanti AU | $47.89 — |
-0.92
|
$24.14B — | $239.26K — | $47.38 — | $48.02 — | $24.14B — | 15.59 | $3.07 — | |
| Gold Fields GFI | $24.28 — |
-0.04
|
$22.7B — | $307.53K — | $24 — | $24.29 — | $22.7B — | 17.59 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+0.36
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $20.58 13.62 USD |
-1.95
|
$29.99B 19.85B USD | $11.6M 7.68M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.99B 19.85B USD | 25.09 | $0.82 0.54 USD | |
| Kinross Gold Corporation K.TO | $21.48 15.94 USD |
+0.8
|
$26.35B 19.55B USD | $199.06K 147.71K USD | $21.23 15.75 USD | $21.48 15.94 USD | $26.35B 19.55B USD | 16.15 | $1.33 0.99 USD | |
| SD GOLD 1787.HK | $27.15 3.47 USD |
+4.67
|
$152.3B 19.47B USD | $13.96M 1.78M USD | $25.45 3.25 USD | $27.3 3.49 USD | $152.3B 19.47B USD | 38.78 | $0.7 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.27 15.78 USD |
+1.05
|
$26.11B 19.38B USD | $5.4K 4.01K USD | $21.27 15.78 USD | $21.27 15.78 USD | $26.11B 19.38B USD | 96.68 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.71 — |
+0.62
|
$19.37B — | $892.39K — | $15.55 — | $15.72 — | $19.37B — | 16.02 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.09 4.46 USD |
+2.26
|
$136.96B 19.04B USD | $28.34M 3.94M USD | $31.2 4.34 USD | $32.2 4.48 USD | $136.96B 19.04B USD | 50.14 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.6 14.86 USD |
+0.52
|
$16.76B 18.32B USD | $174 190.21 USD | $13.5 14.76 USD | $13.62 14.88 USD | $16.76B 18.32B USD | 15.99 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $73.46 54.51 USD |
+1.99
|
$17.72B 13.15B USD | $760.05K 564K USD | $72.06 53.47 USD | $73.54 54.57 USD | $17.72B 13.15B USD | 24.32 | $3.02 2.24 USD | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $523 51.05 USD |
+2.75
|
$127.39B 12.44B USD | $146.02K 14.25K USD | $509 49.68 USD | $527 51.44 USD | $127.39B 12.44B USD | 24.82 | $21.07 2.06 USD | |
| Royal Gold RGLD | $179.8 — |
+0.06
|
$11.83B — | $455.68K — | $177.95 — | $181.39 — | $11.83B — | 29.76 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $36.66 27.2 USD |
+0.14
|
$15.42B 11.44B USD | $66.02K 48.99K USD | $36.46 27.06 USD | $36.74 27.26 USD | $15.42B 11.44B USD | 43.64 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.84 — |
+0.04
|
$11.34B — | $124.52K — | $26.7 — | $26.87 — | $11.34B — | 43.29 | $0.62 — | |
| Evolution Mining Limited EVN.AX | $8.15 5.39 USD |
-3.55
|
$16.92B 11.2B USD | $15.96M 10.56M USD | $8.13 5.38 USD | $8.56 5.67 USD | $16.92B 11.2B USD | 23.28 | $0.35 0.23 USD | |
| Pan American Silver Corp. PAAS.TO | $39.78 29.52 USD |
-0.65
|
$14.41B 10.69B USD | $37.01K 27.46K USD | $39.66 29.43 USD | $40.08 29.74 USD | $14.41B 10.69B USD | 34.00 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $29.37 — |
+0.08
|
$10.69B — | $305.37K — | $29.02 — | $29.38 — | $10.69B — | 34.15 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.62 2.03 USD |
+0.21
|
$70.87B 9.85B USD | $32.46M 4.51M USD | $14.44 2.01 USD | $14.69 2.04 USD | $70.87B 9.85B USD | 19.49 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $21 2.69 USD |
+1.94
|
$74.39B 9.51B USD | $16.8M 2.15M USD | $20 2.56 USD | $21.1 2.7 USD | $74.39B 9.51B USD | 55.26 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.33 — |
-0.35
|
$9.3B — | $229.15K — | $14.28 — | $14.51 — | $9.3B — | 15.40 | $0.93 — | |
| Endeavour Mining plc EDV.TO | $42.24 31.34 USD |
+0.34
|
$10.37B 7.69B USD | $67.88K 50.37K USD | $41.94 31.12 USD | $42.37 31.44 USD | $10.37B 7.69B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $30.94 — |
-0.8
|
$7.6B — | $444 — | $30.94 — | $31.24 — | $7.6B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.16 3.92 USD |
-0.11
|
$53.35B 7.42B USD | $35.13M 4.89M USD | $27.93 3.88 USD | $28.48 3.96 USD | $53.35B 7.42B USD | 22.70 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.19 — |
-0.43
|
$5.88B — | $827.84K — | $9.04 — | $9.21 — | $5.88B — | 31.67 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $8.06 8.81 USD |
+1.77
|
$5.2B 5.68B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $5.2B 5.68B USD | 32.23 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.01 8.76 USD |
+0.4
|
$5.13B 5.6B USD | $1.96K 2.15K USD | $8.01 8.75 USD | $8.08 8.83 USD | $5.13B 5.6B USD | 32.04 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,550 0.23 USD |
+2.31
|
$85.31T 5.45B USD | $242.73M 15.51K USD | $3,470 0.22 USD | $3,590 0.23 USD | $85.31T 5.45B USD | 15.40 | $230.41 0.01 USD | |
| B2Gold Corp. BTO.TO | $5.07 3.76 USD |
+0.8
|
$6.7B 4.97B USD | $309.14K 229.4K USD | $4.98 3.69 USD | $5.07 3.76 USD | $6.7B 4.97B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.66 26.46 USD |
0
|
$6.69B 4.96B USD | $10.43K 7.74K USD | $35.34 26.22 USD | $35.66 26.46 USD | $6.69B 4.96B USD | 155.04 | $0.23 0.17 USD | |
| Sibanye Stillwater SBSW | $6.94 — |
+1.76
|
$4.95B — | $1.04M — | $6.9 — | $6.99 — | $4.95B — | 0 | -$0.57 — | |
| OR Royalties OR | $26.07 — |
-0.25
|
$4.91B — | $19.15K — | $25.9 — | $26.11 — | $4.91B — | 153.32 | $0.17 — | |
| B2Gold BTG | $3.7 — |
+0.26
|
$4.91B — | $3.15M — | $3.63 — | $3.7 — | $4.91B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $3.17 3.47 USD |
-0.72
|
$4.21B 4.6B USD | $734 802.36 USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
0
|
$4.2B 4.59B USD | $9.85K 10.77K USD | $1.48 1.61 USD | $1.48 1.62 USD | $4.2B 4.59B USD | 0 | -$0.13 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $29.09 21.59 USD |
+0.69
|
$5.98B 4.44B USD | $13.71K 10.18K USD | $28.78 21.36 USD | $29.09 21.59 USD | $5.98B 4.44B USD | 13.04 | $2.23 1.65 USD | |
| Artemis Gold Inc. ARTG.V | $26.2 19.44 USD |
-0.08
|
$5.94B 4.41B USD | $7.74K 5.74K USD | $26.01 19.3 USD | $26.37 19.57 USD | $5.94B 4.41B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold EGO | $21.12 — |
-0.17
|
$4.36B — | $50.49K — | $21.06 — | $21.35 — | $4.36B — | 12.87 | $1.64 — | |
| Artemis Gold ARGTF | $19.16 — |
-3.23
|
$4.36B — | $1.24K — | $18.8 — | $19.62 — | $4.36B — | 0 | -$0.07 — | |
| IAMGOLD Corporation IMG.TO | $10.2 7.57 USD |
-0.78
|
$5.87B 4.35B USD | $34.54K 25.63K USD | $10.16 7.54 USD | $10.28 7.63 USD | $5.87B 4.35B USD | 5.12 | $1.99 1.48 USD | |
| IAMGOLD IAG | $7.45 — |
-1.26
|
$4.3B — | $180.44K — | $7.43 — | $7.54 — | $4.3B — | 5.09 | $1.46 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+0.3
|
$5.29B 3.93B USD | $68.17K 50.59K USD | $6.6 4.9 USD | $6.69 4.96 USD | $5.29B 3.93B USD | 27.87 | $0.24 0.18 USD | |
| New Gold NGD | $4.89 — |
+0.1
|
$3.88B — | $838.01K — | $4.83 — | $4.9 — | $3.88B — | 27.13 | $0.18 — | |
| New Gold Inc. 32N.F | $4.24 4.64 USD |
+0.59
|
$3.39B 3.7B USD | $1K 1.09K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.39B 3.7B USD | 26.50 | $0.16 0.17 USD | |
| Orla Mining Ltd. OLA.TO | $15.26 11.32 USD |
-1.36
|
$4.96B 3.68B USD | $21.17K 15.71K USD | $15.17 11.26 USD | $15.38 11.41 USD | $4.96B 3.68B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $11.15 — |
-1.68
|
$3.64B — | $68.58K — | $11.1 — | $11.39 — | $3.64B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $6.88 5.11 USD |
+0.15
|
$4.8B 3.56B USD | $36.28K 26.92K USD | $6.84 5.08 USD | $6.9 5.12 USD | $4.8B 3.56B USD | 12.28 | $0.56 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.53 3 USD |
-3
|
$5.28B 3.49B USD | $5.5M 3.64M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.28B 3.49B USD | 41.18 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.7 2.45 USD |
-3.14
|
$5.2B 3.44B USD | $10.52M 6.96M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.2B 3.44B USD | 9.25 | $0.4 0.26 USD | |
| Perseus Mining PMNXF | $2.45 — |
+0.82
|
$3.41B — | $212 — | $2.45 — | $2.45 — | $3.41B — | 9.42 | $0.26 — | |
| Perseus Mining Limited PRU.TO | $3.26 2.42 USD |
-2.69
|
$4.47B 3.32B USD | $461 342.09 USD | $3.26 2.42 USD | $3.32 2.46 USD | $4.47B 3.32B USD | 9.31 | $0.35 0.26 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
-2.39
|
$2.86B 3.13B USD | $8K 8.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.86B 3.13B USD | 9.45 | $0.22 0.24 USD | |
| Greatland Gold GRLGF | $0.23 — |
+2.54
|
$3.1B — | $2.5K — | $0.23 — | $0.23 — | $3.1B — | 0 | $0 — | |
| Torex Gold Resources Inc. TXG.TO | $46.78 34.71 USD |
0
|
$4.03B 2.99B USD | $362 268.63 USD | $46.68 34.64 USD | $46.78 34.71 USD | $4.03B 2.99B USD | 22.93 | $2.04 1.51 USD | |
| Torex Gold Resources TORXF | $34.35 — |
+0.7
|
$2.97B — | $1.54K — | $33.76 — | $34.35 — | $2.97B — | 22.89 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $10.23 6.77 USD |
-1.06
|
$4.41B 2.92B USD | $1.02M 675.04K USD | $10.14 6.71 USD | $10.42 6.9 USD | $4.41B 2.92B USD | 51.14 | $0.2 0.13 USD | |
| Equinox Gold Corp. EQX.TO | $8.59 6.37 USD |
-0.35
|
$3.92B 2.91B USD | $127.61K 94.69K USD | $8.5 6.31 USD | $8.63 6.4 USD | $3.92B 2.91B USD | 8.85 | $0.97 0.72 USD | |
| Equinox Gold EQX | $6.28 — |
-0.55
|
$2.87B — | $645.74K — | $6.22 — | $6.32 — | $2.87B — | 8.84 | $0.71 — | |
| K92 Mining Inc. KNT.TO | $16.01 11.88 USD |
+0.06
|
$3.86B 2.86B USD | $26.01K 19.3K USD | $15.8 11.72 USD | $16.05 11.91 USD | $3.86B 2.86B USD | 15.85 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $11.77 — |
+0.77
|
$2.85B — | $14.18K — | $11.67 — | $11.77 — | $2.85B — | 15.90 | $0.74 — | |
| Western Region Gold Co., Ltd. 601069.SS | $22.19 3.09 USD |
+2.16
|
$20.36B 2.83B USD | $43.21M 6.01M USD | $21.43 2.98 USD | $22.75 3.16 USD | $20.36B 2.83B USD | 69.34 | $0.32 0.04 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.61 9.35 USD |
+0.28
|
$3.7B 2.74B USD | $19.89K 14.76K USD | $12.52 9.29 USD | $12.61 9.35 USD | $3.7B 2.74B USD | 90.03 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.2 — |
<0.01
|
$2.71B — | $129.4K — | $9.15 — | $9.21 — | $2.71B — | 92.00 | $0.1 — | |
| SSR Mining Inc. SSRM.TO | $17.85 13.25 USD |
+1.59
|
$3.62B 2.69B USD | $23.3K 17.29K USD | $17.48 12.97 USD | $17.86 13.25 USD | $3.62B 2.69B USD | 31.87 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.33 15.83 USD |
+0.42
|
$3.56B 2.65B USD | $88.5K 65.67K USD | $21.11 15.66 USD | $21.43 15.9 USD | $3.56B 2.65B USD | 11.91 | $1.79 1.33 USD | |
| Dundee Precious Metals DPMLF | $15.6 — |
+0.39
|
$2.62B — | $250 — | $15.6 — | $15.6 — | $2.62B — | 11.81 | $1.32 — | |
| SSR Mining SSRM | $12.82 — |
-0.31
|
$2.62B — | $95.58K — | $12.79 — | $12.9 — | $2.62B — | 31.26 | $0.41 — | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
-0.89
|
$3.67B 2.43B USD | $4.59M 3.04M USD | $3.35 2.22 USD | $3.39 2.24 USD | $3.67B 2.43B USD | 25.76 | $0.13 0.09 USD | |
| Aura Minerals Inc. AURA33.SA | $51.83 10.51 USD |
-1.56
|
$11.6B 2.35B USD | $40.77K 8.26K USD | $51.62 10.46 USD | $52.51 10.64 USD | $11.6B 2.35B USD | 0 | -$2.36 -0.4 USD | |
| Regis Resources Limited RRL.AX | $4.67 3.09 USD |
-2.3
|
$3.53B 2.34B USD | $4.28M 2.83M USD | $4.67 3.09 USD | $4.85 3.21 USD | $3.53B 2.34B USD | 0 | -$0.01 -0.006 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.16 0.73 USD |
-3.1
|
$74.17B 2.33B USD | $34.57M 1.09M USD | $22.96 0.72 USD | $24.1 0.76 USD | $74.17B 2.33B USD | 105.27 | $0.22 0.006 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.59 14.54 USD |
-0.1
|
$2.94B 2.18B USD | $9.47K 7.02K USD | $19.49 14.46 USD | $19.65 14.58 USD | $2.94B 2.18B USD | 15.79 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.38 — |
-0.42
|
$2.16B — | $506 — | $14.38 — | $14.42 — | $2.16B — | 15.80 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $9.31 6.91 USD |
-1.17
|
$2.86B 2.12B USD | $30.86K 22.9K USD | $9.24 6.86 USD | $9.35 6.94 USD | $2.86B 2.12B USD | 13.11 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.78 — |
-1.75
|
$2.09B — | $135.91K — | $6.75 — | $6.85 — | $2.09B — | 13.03 | $0.52 — | |
| Aura Minerals Inc. ORA.TO | $37.71 27.98 USD |
-0.4
|
$2.81B 2.09B USD | $10.25K 7.61K USD | $37.71 27.98 USD | $38.04 28.23 USD | $2.81B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Ramelius Resources Limited RMS.AX | $2.65 1.75 USD |
-3.99
|
$3.07B 2.03B USD | $6.67M 4.42M USD | $2.62 1.73 USD | $2.75 1.82 USD | $3.07B 2.03B USD | 8.83 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.66 3.08 USD |
-1.27
|
$3.06B 2.03B USD | $2.55M 1.69M USD | $4.66 3.08 USD | $4.78 3.16 USD | $3.06B 2.03B USD | 31.06 | $0.15 0.1 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Calibre Mining Corp. CXB.TO | $3 2.22 USD |
-0.17
|
$2.57B 1.9B USD | $61.99K 46K USD | $2.97 2.2 USD | $3 2.23 USD | $2.57B 1.9B USD | 29.94 | $0.1 0.07 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-2.3
|
$2.81B 1.86B USD | $3.52M 2.33M USD | $2.95 1.95 USD | $3.06 2.02 USD | $2.81B 1.86B USD | 37.25 | $0.08 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||