Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (347)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (291)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Materiales básicos (1102)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1102)
Oro (1102)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (571)
- Productos Químicos Especializados (1343)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1867)
- Oro (1102)
- Plata (63)
- Otros Metales Preciosos y Mineras (486)
- Carbón de Coque (57)
- Acero (764)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€84.99 98.11 USD |
+2
|
€90.73B 104.73B USD | €5.73K 6.61K USD | €82.13 94.81 USD | €85.28 98.44 USD | €90.73B 104.73B USD | 12.55 | €6.77 7.81 USD | ||
Newmont
NEM
US
|
$97.22 — |
+4.2
|
$103.79B — | $3.49M — | $95.59 — | $97.77 — | $103.79B — | 12.60 | $7.71 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.30 3.88 USD |
+4.74
|
CN¥699.34B 103.18B USD | CN¥506.74M 74.77M USD | CN¥25.52 3.77 USD | CN¥26.96 3.98 USD | CN¥699.34B 103.18B USD | 11.58 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.17 3.65 USD |
+3.23
|
€84.19B 97.18B USD | €900.00 1.04K USD | €3.11 3.59 USD | €3.17 3.65 USD | €84.19B 97.18B USD | 10.91 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$73.00 — |
+3.34
|
$97.06B — | $675.00 — | $72.63 — | $73.06 — | $97.06B — | 10.92 | $6.68 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.18 3.6 USD |
+2.85
|
HK$749.33B 95.81B USD | HK$87.70M 11.21M USD | HK$27.30 3.49 USD | HK$29.02 3.71 USD | HK$749.33B 95.81B USD | 10.75 | HK$2.62 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.38 — |
-1.74
|
$89.88B — | $963.00 — | $3.30 — | $3.45 — | $89.88B — | 10.24 | $0.33 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$218.63 162.24 USD |
-0.78
|
CA$109.32B 81.12B USD | CA$556.66K 413.08K USD | CA$210.00 155.83 USD | CA$219.83 163.13 USD | CA$109.32B 81.12B USD | 14.50 | CA$15.07 11.18 USD | ||
Newmont Corporation
0R28.IL
GB
|
$97.50 — |
+3.17
|
$77.49B — | $16.70K — | $92.16 — | $97.78 — | $77.49B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$154.36 — |
-0.32
|
$77.19B — | $3.29M — | $148.14 — | $155.04 — | $77.19B — | 14.53 | $10.62 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.10 40.15 USD |
+3.74
|
CA$90.64B 67.26B USD | CA$1.18M 876.34K USD | CA$53.27 39.53 USD | CA$54.24 40.25 USD | CA$90.64B 67.26B USD | 10.50 | CA$5.15 3.82 USD | ||
|
Barrick Mining
B
US
|
$38.12 — |
+4.58
|
$64.02B — | $4.89M — | $37.59 — | $38.27 — | $64.02B — | 10.53 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.61 121.41 USD |
+2.55
|
CA$74.30B 55.13B USD | CA$200.66K 148.9K USD | CA$162.00 120.21 USD | CA$165.91 123.12 USD | CA$74.30B 55.13B USD | 29.11 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$115.53 — |
+3.67
|
$52.46B — | $914.58K — | $114.25 — | $117.21 — | $52.46B — | 29.17 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.76 226.89 USD |
+3.32
|
CA$58.97B 43.76B USD | CA$123.95K 91.98K USD | CA$302.73 224.64 USD | CA$308.33 228.8 USD | CA$58.97B 43.76B USD | 30.30 | CA$10.09 7.49 USD | ||
AngloGold Ashanti
AU
US
|
$84.98 — |
+5.06
|
$42.97B — | $1.68M — | $83.34 — | $85.17 — | $42.97B — | 12.47 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$215.60 — |
+3.41
|
$41.58B — | $295.90K — | $213.66 — | $217.64 — | $41.58B — | 30.32 | $7.11 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.85 25.86 USD |
+3.72
|
CA$42.78B 31.75B USD | CA$130.00 96.47 USD | CA$34.33 25.47 USD | CA$35.21 26.13 USD | CA$42.78B 31.75B USD | 158.40 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$35.38 — |
+4.89
|
$31.64B — | $1.95M — | $34.89 — | $35.83 — | $31.64B — | 8.97 | $3.94 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.95 25.93 USD |
+4.08
|
CA$41.73B 30.97B USD | CA$1.72M 1.28M USD | CA$34.30 25.45 USD | CA$35.24 26.15 USD | CA$41.73B 30.97B USD | 10.46 | CA$3.34 2.48 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.63 24.97 USD |
+2.85
|
€25.83B 29.81B USD | €1.36K 1.57K USD | €20.95 24.18 USD | €21.68 25.03 USD | €25.83B 29.81B USD | 10.50 | €2.06 2.38 USD | ||
|
Kinross Gold
KGC
US
|
$24.59 — |
+4.75
|
$29.50B — | $4.64M — | $24.25 — | $24.88 — | $29.50B — | 10.51 | $2.35 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.70 48.75 USD |
+3.33
|
CA$27.68B 20.54B USD | CA$302.25K 224.28K USD | CA$64.64 47.97 USD | CA$66.79 49.56 USD | CA$27.68B 20.54B USD | 14.59 | CA$4.50 3.34 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.83 13.85 USD |
+5.48
|
A$28.30B 19.77B USD | A$5.21M 3.64M USD | A$19.17 13.39 USD | A$19.83 13.85 USD | A$28.30B 19.77B USD | 16.80 | A$1.18 0.82 USD | ||
Pan American Silver
PAAS
US
|
$46.37 — |
+4.59
|
$19.54B — | $2.13M — | $45.68 — | $47.15 — | $19.54B — | 14.62 | $3.17 — | ||
|
Northern Star Resources
NESRF
US
|
$13.20 — |
-4.17
|
$18.84B — | $300.00 — | $13.20 — | $13.20 — | $18.84B — | 16.29 | $0.81 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.27 17.62 USD |
+3.7
|
€15.73B 18.16B USD | €12.52K 14.45K USD | €14.69 16.96 USD | €15.64 18.05 USD | €15.73B 18.16B USD | 14.00 | €1.09 1.26 USD | ||
|
Coeur Mining
CDE
US
|
$17.50 — |
+5.77
|
$18.03B — | $16.46M — | $17.12 — | $17.95 — | $18.03B — | 14.10 | $1.24 — | ||
|
Royal Gold
RGLD
US
|
$203.48 — |
+2.36
|
$17.27B — | $230.28K — | $201.85 — | $206.01 — | $17.27B — | 24.60 | $8.27 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.78 8.23 USD |
+1.9
|
A$23.93B 16.71B USD | A$5.26M 3.68M USD | A$11.42 7.98 USD | A$11.88 8.3 USD | A$23.93B 16.71B USD | 17.84 | A$0.66 0.46 USD | ||
|
Evolution Mining
CAHPF
US
|
$8.04 — |
0
|
$16.71B — | $440.00 — | $8.04 — | $8.04 — | $16.71B — | 17.47 | $0.46 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.18 3.57 USD |
+4.22
|
CN¥111.47B 16.45B USD | CN¥108.24M 15.97M USD | CN¥23.57 3.48 USD | CN¥24.77 3.65 USD | CN¥111.47B 16.45B USD | 23.47 | CN¥1.03 0.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.59 60.54 USD |
+6.64
|
CA$19.73B 14.64B USD | CA$255.05K 189.26K USD | CA$78.57 58.3 USD | CA$81.59 60.54 USD | CA$19.73B 14.64B USD | 15.22 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.48 33.01 USD |
+3.44
|
CA$18.68B 13.86B USD | CA$638.53K 473.83K USD | CA$44.00 32.65 USD | CA$45.19 33.53 USD | CA$18.68B 13.86B USD | 12.49 | CA$3.56 2.64 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.09 2.82 USD |
+6.29
|
CN¥92.54B 13.65B USD | CN¥153.84M 22.7M USD | CN¥18.30 2.7 USD | CN¥19.28 2.84 USD | CN¥92.54B 13.65B USD | 14.68 | CN¥1.30 0.19 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.36 55.92 USD |
+5.98
|
CA$18.17B 13.48B USD | CA$348.48K 258.59K USD | CA$73.40 54.47 USD | CA$76.02 56.41 USD | CA$18.17B 13.48B USD | 15.25 | CA$4.94 3.67 USD | ||
Alamos Gold
AGI
US
|
$31.40 — |
+3.6
|
$13.19B — | $2.34M — | $31.06 — | $31.90 — | $13.19B — | 12.50 | $2.51 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 553.00 53.98 USD |
+4.77
|
SEK 133.73B 13.05B USD | SEK 105.43K 10.29K USD | SEK 528.80 51.62 USD | SEK 553.00 53.98 USD | SEK 133.73B 13.05B USD | 15.05 | SEK 36.73 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$53.70 — |
+5.98
|
$12.94B — | $240.00 — | $53.24 — | $53.70 — | $12.94B — | 15.43 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.72 2.27 USD |
+6.11
|
HK$81.69B 10.44B USD | HK$15.57M 1.99M USD | HK$17.06 2.18 USD | HK$18.10 2.31 USD | HK$81.69B 10.44B USD | 14.89 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$16.07 — |
+5.83
|
$10.14B — | $3.22M — | $15.91 — | $16.50 — | $10.14B — | 10.29 | $1.56 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.52 17.45 USD |
+4.49
|
CA$13.59B 10.09B USD | CA$555.08K 411.91K USD | CA$22.96 17.04 USD | CA$23.92 17.75 USD | CA$13.59B 10.09B USD | 9.67 | CA$2.43 1.8 USD | ||
IAMGOLD
IAG
US
|
$16.59 — |
+5.2
|
$9.59B — | $2.33M — | $16.23 — | $16.88 — | $9.59B — | 9.70 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.15 34.99 USD |
+6.82
|
CA$12.28B 9.12B USD | CA$484.35K 359.41K USD | CA$46.25 34.32 USD | CA$48.85 36.25 USD | CA$12.28B 9.12B USD | 11.61 | CA$4.06 3.01 USD | ||
Eldorado Gold
EGO
US
|
$33.28 — |
+5.13
|
$8.67B — | $1.62M — | $32.66 — | $34.50 — | $8.67B — | 11.63 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.48 10.75 USD |
+4.78
|
CA$11.43B 8.48B USD | CA$1.36M 1.01M USD | CA$14.37 10.66 USD | CA$14.84 11.01 USD | CA$11.43B 8.48B USD | 27.32 | CA$0.53 0.39 USD | ||
|
Equinox Gold
EQX
US
|
$10.18 — |
+4.41
|
$8.03B — | $8.22M — | $10.14 — | $10.48 — | $8.03B — | 27.51 | $0.37 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.39 4.19 USD |
+10
|
CN¥53.95B 7.96B USD | CN¥67.30M 9.93M USD | CN¥26.64 3.93 USD | CN¥28.39 4.19 USD | CN¥53.95B 7.96B USD | 14.78 | CN¥1.92 0.28 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.39 2.22 USD |
+6.1
|
HK$61.60B 7.88B USD | HK$20.15M 2.58M USD | HK$16.75 2.14 USD | HK$17.73 2.27 USD | HK$61.60B 7.88B USD | 15.66 | HK$1.11 0.14 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.91 35.55 USD |
+4.02
|
CA$10.59B 7.86B USD | CA$406.67K 301.78K USD | CA$46.78 34.71 USD | CA$48.30 35.84 USD | CA$10.59B 7.86B USD | 13.23 | CA$3.62 2.69 USD | ||
DPM Metals
DPMLF
US
|
$33.80 — |
+4.51
|
$7.47B — | $2.78K — | $32.93 — | $33.93 — | $7.47B — | 13.25 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$31.06 — |
+7.1
|
$7.38B — | $399.00 — | $30.26 — | $31.06 — | $7.38B — | 20.98 | $1.48 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.04 2.66 USD |
+7.51
|
CN¥50.02B 7.38B USD | CN¥106.43M 15.7M USD | CN¥17.16 2.53 USD | CN¥18.46 2.72 USD | CN¥50.02B 7.38B USD | 13.66 | CN¥1.32 0.19 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.35 32.17 USD |
+8.11
|
CA$8.99B 6.67B USD | CA$320.18K 237.59K USD | CA$41.92 31.11 USD | CA$43.81 32.51 USD | CA$8.99B 6.67B USD | 11.68 | CA$3.71 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$30.62 — |
+6.21
|
$6.35B — | $1.91M — | $29.61 — | $30.93 — | $6.35B — | 11.73 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.94 27.41 USD |
+3.91
|
CA$8.27B 6.13B USD | CA$245.51K 182.19K USD | CA$36.58 27.14 USD | CA$37.49 27.82 USD | CA$8.27B 6.13B USD | 7.92 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$43.96 32.62 USD |
-2.12
|
CA$8.24B 6.12B USD | CA$294.67K 218.66K USD | CA$42.89 31.83 USD | CA$45.92 34.08 USD | CA$8.24B 6.12B USD | 23.13 | CA$1.90 1.41 USD | ||
|
OR Royalties
OR
US
|
$30.98 — |
-1.34
|
$5.81B — | $1.41M — | $30.27 — | $32.41 — | $5.81B — | 23.11 | $1.34 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$112.12 22.72 USD |
+6.68
|
R$28.11B 5.7B USD | R$592.62K 120.12K USD | R$108.80 22.05 USD | R$112.68 22.84 USD | R$28.11B 5.7B USD | 58.09 | R$1.93 0.39 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
+3.19
|
CN¥38.38B 5.66B USD | CN¥79.05M 11.66M USD | CN¥23.75 3.5 USD | CN¥25.45 3.76 USD | CN¥38.38B 5.66B USD | 21.92 | CN¥1.12 0.17 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.72 4.24 USD |
+7.52
|
CA$7.62B 5.66B USD | CA$2.35M 1.74M USD | CA$5.54 4.11 USD | CA$5.78 4.29 USD | CA$7.62B 5.66B USD | 10.59 | CA$0.54 0.4 USD | ||
|
B2Gold
BTG
US
|
$4.04 — |
+5.63
|
$5.38B — | $16.00M — | $3.91 — | $4.08 — | $5.38B — | 10.61 | $0.38 — | ||
B2Gold Corp.
5BG.F
DE
|
€3.41 3.94 USD |
0
|
€4.54B 5.24B USD | €1.90K 2.19K USD | €3.39 3.92 USD | €3.42 3.95 USD | €4.54B 5.24B USD | 10.33 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.92 3.65 USD |
+2.93
|
CA$6.53B 4.85B USD | CA$46.96K 34.84K USD | CA$4.66 3.46 USD | CA$5.01 3.72 USD | CA$6.53B 4.85B USD | 13.29 | CA$0.37 0.27 USD | ||
Montage Gold
MAUTF
US
|
$11.88 — |
+4.12
|
$4.79B — | $3.63K — | $11.88 — | $12.34 — | $4.79B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.53 — |
0
|
$4.68B — | $100.00 — | $3.44 — | $3.44 — | $4.68B — | 13.57 | $0.26 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.28 1.06 USD |
+6.43
|
HK$36.46B 4.66B USD | HK$42.79M 5.47M USD | HK$7.97 1.02 USD | HK$8.51 1.09 USD | HK$36.46B 4.66B USD | 22.99 | HK$0.36 0.05 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.87 3.4 USD |
+1.46
|
A$6.46B 4.51B USD | A$5.74M 4.01M USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$6.46B 4.51B USD | 12.81 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.90 3.34 USD |
-2.43
|
€3.84B 4.44B USD | €941.00 1.09K USD | €2.90 3.34 USD | €2.90 3.34 USD | €3.84B 4.44B USD | 12.59 | €0.23 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.70 17.59 USD |
+6.47
|
CA$5.81B 4.31B USD | CA$241.52K 179.23K USD | CA$22.86 16.96 USD | CA$23.84 17.69 USD | CA$5.81B 4.31B USD | 12.95 | CA$1.83 1.36 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.39 3.77 USD |
+3.65
|
A$6.16B 4.3B USD | A$4.62M 3.23M USD | A$5.18 3.62 USD | A$5.43 3.79 USD | A$6.16B 4.3B USD | 15.40 | A$0.35 0.24 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
+5.75
|
IDR 66.32T 4.24B USD | IDR 107.85M 6.89K USD | IDR 2,640.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 66.32T 4.24B USD | 7.81 | IDR 353.13 0.02 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$60.04 44.55 USD |
+6.36
|
CA$5.60B 4.16B USD | CA$205.64K 152.6K USD | CA$57.59 42.74 USD | CA$60.48 44.88 USD | CA$5.60B 4.16B USD | 6.77 | CA$8.86 6.57 USD | ||
K92 Mining
KNTNF
US
|
$16.60 — |
+4.53
|
$4.07B — | $7.18K — | $15.89 — | $16.70 — | $4.07B — | 12.86 | $1.29 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.74 8.9 USD |
+2.08
|
A$5.82B 4.07B USD | A$1.40M 980.87K USD | A$12.34 8.62 USD | A$12.84 8.97 USD | A$5.82B 4.07B USD | 23.59 | A$0.54 0.38 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.43 10.71 USD |
+4.04
|
CA$5.42B 4.02B USD | CA$499.90K 370.95K USD | CA$14.34 10.64 USD | CA$14.86 11.03 USD | CA$5.42B 4.02B USD | 14.14 | CA$1.02 0.76 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
+3.81
|
A$5.69B 3.97B USD | A$7.61M 5.32M USD | A$2.87 2 USD | A$3.01 2.1 USD | A$5.69B 3.97B USD | 12.00 | A$0.25 0.17 USD | ||
Torex Gold Resources
TORXF
US
|
$42.21 — |
+5.79
|
$3.94B — | $400.00 — | $41.00 — | $42.22 — | $3.94B — | 6.76 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.19 — |
+4.09
|
$3.82B — | $2.01M — | $10.12 — | $10.49 — | $3.82B — | 14.15 | $0.72 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-2.44
|
$3.79B — | $5.50K — | $2.00 — | $2.00 — | $3.79B — | 11.76 | $0.17 — | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.66 16.82 USD |
+7.14
|
CA$4.68B 3.47B USD | CA$335.99K 249.33K USD | CA$21.55 15.99 USD | CA$23.07 17.12 USD | CA$4.68B 3.47B USD | 18.27 | CA$1.24 0.92 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.43 17.39 USD |
+4.18
|
CA$4.65B 3.45B USD | CA$260.74K 193.48K USD | CA$22.74 16.87 USD | CA$23.63 17.53 USD | CA$4.65B 3.45B USD | 5.32 | CA$4.40 3.27 USD | ||
Centerra Gold
CGAU
US
|
$16.53 — |
+6.37
|
$3.28B — | $912.15K — | $16.02 — | $16.68 — | $3.28B — | 5.33 | $3.10 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.13 4.28 USD |
+2.51
|
A$4.64B 3.24B USD | A$3.94M 2.75M USD | A$5.99 4.18 USD | A$6.15 4.29 USD | A$4.64B 3.24B USD | 9.57 | A$0.64 0.45 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.55 3.47 USD |
+5.51
|
CN¥21.45B 3.17B USD | CN¥31.21M 4.61M USD | CN¥22.40 3.31 USD | CN¥23.92 3.53 USD | CN¥21.45B 3.17B USD | 22.21 | CN¥1.06 0.16 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.26 29.13 USD |
+7.27
|
CA$4.23B 3.14B USD | CA$39.76K 29.51K USD | CA$38.17 28.32 USD | CA$40.06 29.73 USD | CA$4.23B 3.14B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.75 3.32 USD |
+1.28
|
A$4.49B 3.14B USD | A$3.04M 2.13M USD | A$4.66 3.26 USD | A$4.82 3.37 USD | A$4.49B 3.14B USD | 17.59 | A$0.27 0.19 USD | ||
Seabridge Gold
SA
US
|
$27.49 — |
+5.29
|
$2.96B — | $308.51K — | $27.17 — | $28.32 — | $2.96B — | 0 | -$0.49 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.01 6.69 USD |
+6.24
|
CA$3.95B 2.93B USD | CA$255.71K 189.75K USD | CA$8.96 6.65 USD | CA$9.40 6.98 USD | CA$3.95B 2.93B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.06 19.34 USD |
+7.02
|
CA$3.86B 2.87B USD | CA$390.44K 289.73K USD | CA$25.07 18.6 USD | CA$26.25 19.48 USD | CA$3.86B 2.87B USD | 9.72 | CA$2.68 1.99 USD | ||
|
NovaGold Resources
NG
US
|
$6.42 — |
+5.68
|
$2.81B — | $2.04M — | $6.33 — | $6.64 — | $2.81B — | 0 | -$0.16 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.30 9.13 USD |
+2.59
|
CA$3.73B 2.77B USD | CA$267.60K 198.57K USD | CA$12.19 9.05 USD | CA$12.50 9.28 USD | CA$3.73B 2.77B USD | 8.03 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.44 — |
+6.28
|
$2.73B — | $29.67K — | $17.77 — | $18.49 — | $2.73B — | 9.75 | $1.89 — | ||
Fortuna Mining
FSM
US
|
$8.66 — |
+3.77
|
$2.63B — | $2.14M — | $8.59 — | $8.82 — | $2.63B — | 8.02 | $1.08 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.73 0.51 USD |
+4.29
|
A$3.60B 2.52B USD | A$15.22M 10.63M USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$3.60B 2.52B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.36 3.74 USD |
-1.29
|
A$3.54B 2.47B USD | A$2.48M 1.73M USD | A$5.20 3.63 USD | A$5.63 3.93 USD | A$3.54B 2.47B USD | 35.73 | A$0.15 0.1 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.57 1.74 USD |
+10.41
|
HK$18.69B 2.39B USD | HK$33.99M 4.35M USD | HK$12.70 1.62 USD | HK$14.09 1.8 USD | HK$18.69B 2.39B USD | 9.76 | HK$1.39 0.18 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.78 1.94 USD |
+4.12
|
A$3.18B 2.22B USD | A$3.78M 2.64M USD | A$2.69 1.88 USD | A$2.79 1.95 USD | A$3.18B 2.22B USD | 6.78 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$24.07 — |
+4.36
|
$2.20B — | $927.72K — | $23.71 — | $25.10 — | $2.20B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$22.03 — |
+4.31
|
$1.91B — | $180.22K — | $21.85 — | $22.30 — | $1.91B — | 14.03 | $1.57 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||