Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (1107)
- {{item.name}}
Oro (1107)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€105.16 121.39 USD |
-0.25
|
€110.81B 127.91B USD | €1.09K 1.25K USD | €105.14 121.37 USD | €106.12 122.5 USD | €110.81B 127.91B USD | 15.46 | €6.80 7.85 USD | ||
Newmont
NEM
US
|
$118.60 — |
+2.43
|
$124.97B — | $8.38M — | $115.03 — | $120.05 — | $124.97B — | 14.95 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
-0.43
|
CN¥792.14B 116.88B USD | CN¥111.30M 16.42M USD | CN¥29.57 4.36 USD | CN¥30.10 4.44 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.86M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMF
US
|
$4.07 — |
+5.99
|
$108.22B — | $5.00K — | $4.09 — | $4.15 — | $108.22B — | 11.62 | $0.35 — | ||
Zijin Mining
ZIJMY
US
|
$80.72 — |
+0.12
|
$107.32B — | $2.19K — | $80.72 — | $81.50 — | $107.32B — | 11.36 | $7.10 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$267.66 198.62 USD |
+0.56
|
CA$135.53B 100.57B USD | CA$614.58K 456.06K USD | CA$264.01 195.91 USD | CA$271.93 201.79 USD | CA$135.53B 100.57B USD | 16.56 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$189.53 — |
+1.05
|
$95.97B — | $2.05M — | $186.55 — | $192.38 — | $95.97B — | 16.21 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$118.30 — |
-0.17
|
$94.02B — | $395.00 — | $117.30 — | $120.09 — | $94.02B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.74 42.85 USD |
+0.31
|
CA$95.03B 70.52B USD | CA$2.67M 1.98M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$95.03B 70.52B USD | 10.79 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$40.82 — |
+0.67
|
$67.19B — | $6.99M — | $40.14 — | $41.34 — | $67.19B — | 10.54 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.71 140.78 USD |
+0.44
|
CA$86.16B 63.93B USD | CA$811.60K 602.26K USD | CA$186.81 138.62 USD | CA$193.10 143.29 USD | CA$86.16B 63.93B USD | 30.45 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.18 — |
+0.77
|
$60.94B — | $1.27M — | $132.06 — | $136.56 — | $60.94B — | 29.75 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$344.54 255.67 USD |
+0.8
|
CA$66.45B 49.31B USD | CA$207.14K 153.71K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$66.45B 49.31B USD | 32.59 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$243.72 — |
+1.18
|
$47.00B — | $398.91K — | $239.80 — | $247.20 — | $47.00B — | 31.85 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$92.82 — |
+1.37
|
$46.95B — | $2.23M — | $91.45 — | $94.02 — | $46.95B — | 12.44 | $7.46 — | ||
Gold Fields
GFI
US
|
$37.60 — |
+1.38
|
$33.50B — | $3.51M — | $37.13 — | $38.15 — | $33.50B — | 7.70 | $4.88 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.89 25.15 USD |
-0.54
|
CA$41.60B 30.87B USD | CA$659.00 489.02 USD | CA$33.89 25.15 USD | CA$33.89 25.15 USD | CA$41.60B 30.87B USD | 154.04 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.99 25.22 USD |
+0.5
|
CA$40.32B 29.92B USD | CA$2.97M 2.2M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$40.32B 29.92B USD | 9.33 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$24.02 — |
+0.71
|
$28.49B — | $6.38M — | $23.69 — | $24.42 — | $28.49B — | 9.13 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.04 17.49 USD |
-0.28
|
A$35.68B 24.92B USD | A$2.53M 1.77M USD | A$24.78 17.31 USD | A$25.28 17.66 USD | A$35.68B 24.92B USD | 21.58 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$17.25 — |
-1.62
|
$24.59B — | $500.00 — | $17.46 — | $17.46 — | $24.59B — | 22.12 | $0.78 — | ||
Royal Gold
RGLD
US
|
$238.05 — |
+2.17
|
$20.17B — | $648.79K — | $231.44 — | $240.59 — | $20.17B — | 26.36 | $9.03 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.56 46.42 USD |
+0.59
|
CA$25.94B 19.25B USD | CA$748.50K 555.43K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.94B 19.25B USD | 13.39 | CA$4.67 3.47 USD | ||
Pan American Silver
PAAS
US
|
$44.21 — |
+1.01
|
$18.33B — | $4.99M — | $43.26 — | $45.02 — | $18.33B — | 13.07 | $3.38 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.92 3.97 USD |
+2.09
|
CN¥124.10B 18.31B USD | CN¥70.75M 10.44M USD | CN¥26.03 3.84 USD | CN¥27.45 4.05 USD | CN¥124.10B 18.31B USD | 24.69 | CN¥1.09 0.16 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.51 8.74 USD |
-0.71
|
A$25.58B 17.87B USD | A$5.27M 3.68M USD | A$12.35 8.63 USD | A$12.63 8.82 USD | A$25.58B 17.87B USD | 17.61 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.06 69.8 USD |
-2.12
|
CA$22.74B 16.88B USD | CA$533.55K 395.93K USD | CA$92.18 68.4 USD | CA$97.67 72.48 USD | CA$22.74B 16.88B USD | 17.61 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.83 15.96 USD |
-1.21
|
€14.21B 16.4B USD | €720.00 831.12 USD | €13.74 15.86 USD | €13.87 16 USD | €14.21B 16.4B USD | 13.82 | €1.00 1.15 USD | ||
Coeur Mining
CDE
US
|
$15.47 — |
+0.39
|
$15.90B — | $31.92M — | $15.16 — | $16.07 — | $15.90B — | 13.22 | $1.17 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 658.20 64.25 USD |
-2.66
|
SEK 159.15B 15.53B USD | SEK 32.11K 3.13K USD | SEK 658.00 64.23 USD | SEK 669.60 65.36 USD | SEK 159.15B 15.53B USD | 18.20 | SEK 36.15 3.53 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.70 3.2 USD |
+1.78
|
CN¥105.19B 15.52B USD | CN¥63.23M 9.33M USD | CN¥21.05 3.11 USD | CN¥22.05 3.25 USD | CN¥105.19B 15.52B USD | 15.95 | CN¥1.36 0.2 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.49 33.76 USD |
+0.22
|
CA$19.04B 14.13B USD | CA$1.49M 1.1M USD | CA$44.87 33.29 USD | CA$46.16 34.25 USD | CA$19.04B 14.13B USD | 11.84 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.83 58.5 USD |
+0.29
|
CA$19.00B 14.1B USD | CA$331.61K 246.08K USD | CA$77.82 57.75 USD | CA$79.80 59.22 USD | CA$19.00B 14.1B USD | 16.77 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.75 11.69 USD |
+0.19
|
CA$18.39B 13.64B USD | CA$2.52M 1.87M USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.39B 13.64B USD | 23.86 | CA$0.66 0.49 USD | ||
Alamos Gold
AGI
US
|
$32.12 — |
+0.44
|
$13.45B — | $2.77M — | $31.70 — | $32.67 — | $13.45B — | 11.55 | $2.78 — | ||
Endeavour Mining
EDVMF
US
|
$55.61 — |
+0.71
|
$13.40B — | $700.00 — | $52.61 — | $54.99 — | $13.40B — | 16.35 | $3.40 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.90 11.43 USD |
+1.02
|
€11.56B 13.34B USD | €8.01K 9.25K USD | €9.83 11.35 USD | €9.90 11.43 USD | €11.56B 13.34B USD | 24.14 | €0.41 0.47 USD | ||
Equinox Gold
EQX
US
|
$11.15 — |
+0.36
|
$13.02B — | $9.43M — | $10.91 — | $11.34 — | $13.02B — | 23.22 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥41.38 6.11 USD |
+3.74
|
CN¥78.64B 11.6B USD | CN¥51.87M 7.65M USD | CN¥39.51 5.83 USD | CN¥42.33 6.25 USD | CN¥78.64B 11.6B USD | 20.38 | CN¥2.03 0.3 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.77 2.4 USD |
+4.22
|
HK$86.53B 11.06B USD | HK$17.91M 2.29M USD | HK$17.76 2.27 USD | HK$19.02 2.43 USD | HK$86.53B 11.06B USD | 15.38 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.57 18.97 USD |
+1.51
|
CA$14.60B 10.83B USD | CA$1.32M 978.91K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.60B 10.83B USD | 9.33 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$17.12 — |
+0.82
|
$10.73B — | $2.79M — | $16.93 — | $17.50 — | $10.73B — | 6.24 | $2.74 — | ||
IAMGOLD
IAG
US
|
$18.09 — |
+1.86
|
$10.33B — | $3.97M — | $17.61 — | $18.45 — | $10.33B — | 9.13 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.03 3.69 USD |
+1.62
|
CN¥69.40B 10.24B USD | CN¥51.52M 7.6M USD | CN¥24.29 3.58 USD | CN¥25.70 3.79 USD | CN¥69.40B 10.24B USD | 18.27 | CN¥1.37 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.85 37.73 USD |
-1.05
|
CA$13.26B 9.84B USD | CA$945.42K 701.55K USD | CA$50.26 37.3 USD | CA$52.68 39.09 USD | CA$13.26B 9.84B USD | 12.80 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.05 43.82 USD |
-1.52
|
CA$12.95B 9.61B USD | CA$568.68K 421.99K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.95B 9.61B USD | 13.82 | CA$4.27 3.17 USD | ||
G Mining Ventures
GMINF
US
|
$31.72 — |
-2.42
|
$9.40B — | $1.47K — | $31.64 — | $33.72 — | $9.40B — | 20.20 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$35.94 — |
-0.8
|
$9.37B — | $3.05M — | $35.52 — | $37.28 — | $9.37B — | 12.52 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.70 — |
-1.65
|
$9.15B — | $6.64K — | $41.43 — | $42.84 — | $9.15B — | 13.49 | $3.09 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.19 2.33 USD |
+4.48
|
HK$64.44B 8.24B USD | HK$33.77M 4.32M USD | HK$16.64 2.13 USD | HK$18.62 2.38 USD | HK$64.44B 8.24B USD | 16.24 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.20 29.84 USD |
+2.76
|
R$37.06B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.06B 7.51B USD | 23.58 | R$6.24 1.26 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.32 1.7 USD |
+4.55
|
HK$58.65B 7.5B USD | HK$25.03M 3.2M USD | HK$12.71 1.63 USD | HK$13.57 1.74 USD | HK$58.65B 7.5B USD | 31.71 | HK$0.42 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.49 5.56 USD |
+2.18
|
CA$9.89B 7.34B USD | CA$4.97M 3.69M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.89B 7.34B USD | 9.85 | CA$0.76 0.56 USD | ||
B2Gold
BTG
US
|
$5.31 — |
+2.51
|
$7.01B — | $23.65M — | $5.13 — | $5.38 — | $7.01B — | 9.65 | $0.55 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.26 37.3 USD |
+0.74
|
CA$9.41B 6.99B USD | CA$300.42K 222.93K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.41B 6.99B USD | 24.04 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.06 33.44 USD |
+0.11
|
CA$9.35B 6.94B USD | CA$651.56K 483.5K USD | CA$44.57 33.07 USD | CA$45.69 33.9 USD | CA$9.35B 6.94B USD | 10.93 | CA$4.12 3.06 USD | ||
OR Royalties
OR
US
|
$35.55 — |
+1.11
|
$6.66B — | $805.78K — | $35.17 — | $36.31 — | $6.66B — | 23.54 | $1.51 — | ||
SSR Mining
SSRM
US
|
$31.85 — |
+0.31
|
$6.61B — | $2.34M — | $31.36 — | $32.34 — | $6.61B — | 10.68 | $2.98 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.19 28.34 USD |
+0.92
|
CA$8.50B 6.3B USD | CA$374.27K 277.73K USD | CA$37.61 27.91 USD | CA$38.93 28.89 USD | CA$8.50B 6.3B USD | 7.33 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.12 4.54 USD |
+1.66
|
CA$8.12B 6.02B USD | CA$14.12K 10.47K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$8.12B 6.02B USD | 13.90 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.19 5.02 USD |
-0.83
|
A$8.45B 5.9B USD | A$3.59M 2.51M USD | A$7.11 4.96 USD | A$7.27 5.08 USD | A$8.45B 5.9B USD | 13.07 | A$0.55 0.38 USD | ||
Perseus Mining
PMNXF
US
|
$4.35 — |
+3.33
|
$5.77B — | $400.00 — | $4.21 — | $4.21 — | $5.77B — | 13.59 | $0.32 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.14 4.29 USD |
-1.76
|
A$8.14B 5.69B USD | A$2.88M 2.01M USD | A$6.13 4.28 USD | A$6.32 4.41 USD | A$8.14B 5.69B USD | 13.34 | A$0.46 0.32 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.13 3.27 USD |
+0.82
|
CN¥34.58B 5.1B USD | CN¥22.02M 3.25M USD | CN¥21.66 3.2 USD | CN¥22.26 3.28 USD | CN¥34.58B 5.1B USD | 19.41 | CN¥1.14 0.17 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.29 54.39 USD |
-1.04
|
CA$6.79B 5.04B USD | CA$427.56K 317.27K USD | CA$72.29 53.64 USD | CA$75.94 56.35 USD | CA$6.79B 5.04B USD | 8.14 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.35 20.3 USD |
-1.01
|
CA$6.72B 4.99B USD | CA$397.22K 294.76K USD | CA$27.02 20.05 USD | CA$28.20 20.93 USD | CA$6.72B 4.99B USD | 13.47 | CA$2.03 1.51 USD | ||
Torex Gold Resources
TORXF
US
|
$51.68 — |
-0.71
|
$4.79B — | $2.05K — | $51.26 — | $53.40 — | $4.79B — | 7.93 | $6.51 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-1.09
|
A$6.83B 4.77B USD | A$5.10M 3.56M USD | A$3.59 2.51 USD | A$3.69 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$19.28 — |
-0.63
|
$4.74B — | $450.00 — | $19.25 — | $19.71 — | $4.74B — | 13.11 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
+0.81
|
$4.70B — | $2.80K — | $2.48 — | $2.49 — | $4.70B — | 49.79 | $0.05 — | ||
Montage Gold
MAUTF
US
|
$11.60 — |
+0.26
|
$4.69B — | $8.65K — | $11.46 — | $11.81 — | $4.69B — | 0 | -$0.13 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.20 23.15 USD |
+0.03
|
CA$6.20B 4.6B USD | CA$505.82K 375.35K USD | CA$30.86 22.9 USD | CA$31.89 23.66 USD | CA$6.20B 4.6B USD | 7.17 | CA$4.35 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.14 9.88 USD |
-1.94
|
A$6.46B 4.52B USD | A$689.44K 481.62K USD | A$14.07 9.83 USD | A$14.50 10.13 USD | A$6.46B 4.52B USD | 22.80 | A$0.62 0.43 USD | ||
Centerra Gold
CGAU
US
|
$22.05 — |
+0.36
|
$4.38B — | $927.09K — | $21.82 — | $22.55 — | $4.38B — | 6.99 | $3.15 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,480.00 0.16 USD |
-2.75
|
IDR 59.60T 3.81B USD | IDR 236.86M 15.14K USD | IDR 2,380.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 59.60T 3.81B USD | 6.69 | IDR 370.40 0.02 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.68 18.31 USD |
+0.33
|
CA$5.09B 3.78B USD | CA$742.97K 551.33K USD | CA$24.26 18 USD | CA$25.42 18.86 USD | CA$5.09B 3.78B USD | 12.85 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.98 4.88 USD |
-1.69
|
A$5.30B 3.7B USD | A$1.83M 1.28M USD | A$6.93 4.84 USD | A$7.11 4.97 USD | A$5.30B 3.7B USD | 7.42 | A$0.94 0.66 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.59 23.44 USD |
-0.19
|
CA$4.53B 3.36B USD | CA$395.06K 293.16K USD | CA$31.17 23.13 USD | CA$32.27 23.95 USD | CA$4.53B 3.36B USD | 11.40 | CA$2.77 2.06 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.84 3.67 USD |
+2.22
|
CN¥22.63B 3.34B USD | CN¥19.09M 2.82M USD | CN¥23.93 3.53 USD | CN¥25.27 3.73 USD | CN¥22.63B 3.34B USD | 26.42 | CN¥0.94 0.14 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.15 11.24 USD |
+1.2
|
CA$4.48B 3.33B USD | CA$552.82K 410.22K USD | CA$14.76 10.95 USD | CA$15.34 11.38 USD | CA$4.48B 3.33B USD | 9.46 | CA$1.60 1.19 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.5 USD |
-1.18
|
A$4.71B 3.29B USD | A$2.78M 1.94M USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$4.71B 3.29B USD | 10.89 | A$0.46 0.32 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.33 2.34 USD |
+8.4
|
HK$25.25B 3.23B USD | HK$20.06M 2.56M USD | HK$16.92 2.16 USD | HK$18.64 2.38 USD | HK$25.25B 3.23B USD | 11.60 | HK$1.58 0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.33 — |
+0.18
|
$3.21B — | $11.26K — | $22.04 — | $22.75 — | $3.21B — | 11.16 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$10.71 — |
+1.61
|
$3.17B — | $4.14M — | $10.42 — | $10.85 — | $3.17B — | 9.15 | $1.17 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.35 6.94 USD |
+0.54
|
CA$4.10B 3.04B USD | CA$548.05K 406.68K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$4.10B 3.04B USD | 0 | -CA$0.29 -0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.46 4.51 USD |
-2.71
|
A$4.29B 2.99B USD | A$887.84K 620.22K USD | A$6.43 4.49 USD | A$6.67 4.66 USD | A$4.29B 2.99B USD | 16.56 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.30 3 USD |
-1.83
|
A$4.25B 2.97B USD | A$2.02M 1.41M USD | A$4.27 2.98 USD | A$4.43 3.09 USD | A$4.25B 2.97B USD | 0 | -A$0.15 -0.1 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.81 27.32 USD |
-0.35
|
CA$3.97B 2.95B USD | CA$82.93K 61.54K USD | CA$36.36 26.98 USD | CA$38.05 28.24 USD | CA$3.97B 2.95B USD | 136.33 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$6.60 — |
+0.61
|
$2.90B — | $3.99M — | $6.48 — | $6.78 — | $2.90B — | 0 | -$0.21 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.58 2.5 USD |
+0.28
|
A$4.10B 2.86B USD | A$4.06M 2.84M USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$4.10B 2.86B USD | 6.39 | A$0.56 0.39 USD | ||
Seabridge Gold
SA
US
|
$26.00 — |
-0.23
|
$2.80B — | $428.67K — | $25.70 — | $26.90 — | $2.80B — | 130.00 | $0.20 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.87 1.75 USD |
+0.42
|
CN¥16.97B 2.5B USD | CN¥12.60M 1.86M USD | CN¥11.69 1.72 USD | CN¥11.94 1.76 USD | CN¥16.97B 2.5B USD | 16.48 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$25.13 — |
+0.88
|
$2.18B — | $117.55K — | $24.92 — | $25.59 — | $2.18B — | 8.69 | $2.89 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.65 7.16 USD |
-2.62
|
CA$2.85B 2.12B USD | CA$205.06K 152.17K USD | CA$9.55 7.09 USD | CA$10.02 7.44 USD | CA$2.85B 2.12B USD | 10.37 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.92 — |
-2.51
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.33 | $0.67 — | ||
Snowline Gold
SNWGF
US
|
$10.33 — |
-1.55
|
$1.95B — | $24.23K — | $10.23 — | $10.66 — | $1.95B — | 0 | -$0.30 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.96 USD |
-1.78
|
A$2.67B 1.87B USD | A$2.73M 1.91M USD | A$1.36 0.95 USD | A$1.44 1 USD | A$2.67B 1.87B USD | 12.54 | A$0.11 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
