Página 10 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation 1A9.F | $0.91 0.99 USD |
-3.72
|
$418.27M 457.23M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $418.27M 457.23M USD | 0 | -$0.42 -0.4 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Asante Gold ASGOF | $1 — |
0
|
$448.65M — | $500 — | $1 — | $1 — | $448.65M — | 0 | -$0.45 — | |
| Galiano Gold Inc. B7U.F | $1.45 1.59 USD |
+4.32
|
$367.78M 402.04M USD | $609 665.72 USD | $1.42 1.55 USD | $1.45 1.59 USD | $367.78M 402.04M USD | 13.18 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
+3.68
|
$363.53M 397.39M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $363.53M 397.39M USD | 7.18 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $1.13 1.23 USD |
+4.93
|
$352.97M 385.84M USD | $270 295.15 USD | $1.12 1.22 USD | $1.13 1.23 USD | $352.97M 385.84M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $1.12 1.23 USD |
+0.27
|
$351.4M 384.13M USD | $2K 2.19K USD | $1.12 1.23 USD | $1.12 1.23 USD | $351.4M 384.13M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $1.12 1.22 USD |
+3.51
|
$350.77M 383.44M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $350.77M 383.44M USD | 0 | -$0.22 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $4.9 5.36 USD |
+2.3
|
$331.78M 362.68M USD | $480 524.7 USD | $4.7 5.14 USD | $4.9 5.36 USD | $331.78M 362.68M USD | 18.84 | $0.26 0.28 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.005 0.0054 USD |
0
|
$274.07M 299.6M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $274.07M 299.6M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $2.6 2.84 USD |
0
|
$271.21M 296.46M USD | $227 248.14 USD | $2.6 2.84 USD | $2.6 2.84 USD | $271.21M 296.46M USD | 0 | -$0.22 -0.2 USD | |
| Gold Reserve Inc. GRZ.V | $4 2.97 USD |
+0.5
|
$398.19M 295.48M USD | $2.13K 1.58K USD | $4 2.97 USD | $4.07 3.02 USD | $398.19M 295.48M USD | 0 | -$0.33 -0.2 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
+5.75
|
$266.52M 291.35M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $266.52M 291.35M USD | 0 | -$0.01 -0.01 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Alkane Resources Limited AK7.F | $0.4 0.43 USD |
+7.03
|
$255.7M 279.52M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $255.7M 279.52M USD | 13.19 | $0.03 0.03 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.89 0.97 USD |
+4.85
|
$237.3M 259.4M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $237.3M 259.4M USD | 17.71 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+5.7
|
$237.3M 259.4M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $237.3M 259.4M USD | 18.17 | $0.05 0.05 USD | |
| Mineros MNSAF | $0.8299 — |
+3.12
|
$257.6M — | $2K — | $0.8299 — | $0.8299 — | $257.6M — | 3.31 | $0.25 — | |
| Kingsgate Consolidated KSKGF | $0.93 — |
0
|
$254.54M — | $1.7K — | $0.93 — | $0.93 — | $254.54M — | 15.42 | $0.06 — | |
| Orezone Gold Corporation OEX.F | $0.5699 0.62 USD |
+1.25
|
$220.65M 241.2M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $220.65M 241.2M USD | 5.17 | $0.11 0.12 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $3.55 — |
+2.07
|
$234.83M — | $8.71K — | $3.55 — | $3.68 — | $234.83M — | 0 | -$0.33 — | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.17 1.28 USD |
+0.43
|
$209.94M 229.49M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.17 1.28 USD | $209.94M 229.49M USD | 0 | -$0.21 -0.2 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.4 11.37 USD |
+9.47
|
$199.63M 218.22M USD | $270 295.15 USD | $9.55 10.44 USD | $10.4 11.37 USD | $199.63M 218.22M USD | 0 | -$0.65 -0.7 USD | |
| Lumina Gold Corp. OMH2.F | $0.4099 0.45 USD |
+8.18
|
$170.49M 186.37M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $170.49M 186.37M USD | 0 | -$0.03 -0.03 USD | |
| Mayfair Gold Corp. 9M5.F | $1.49 1.63 USD |
-1.97
|
$167.36M 182.95M USD | $300 327.94 USD | $1.49 1.63 USD | $1.56 1.71 USD | $167.36M 182.95M USD | 0 | -$0.13 -0.1 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.8 — |
+4.05
|
$180.53M — | $39.54K — | $1.77 — | $1.92 — | $180.53M — | 0 | -$0.14 — | |
| GoldMining Inc. BSR.F | $0.8699 0.95 USD |
+11.67
|
$161.24M 176.25M USD | $2.5K 2.73K USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $161.24M 176.25M USD | 0 | -$0.12 -0.1 USD | |
| Jaguar Mining Inc. 32JP.F | $2.03 2.22 USD |
+14.17
|
$160.51M 175.45M USD | $9K 9.84K USD | $1.8 1.97 USD | $2.03 2.22 USD | $160.51M 175.45M USD | 10.15 | $0.2 0.22 USD | |
| Shanta Gold SAAGF | $0.1199 — |
0
|
$173.74M — | $2K — | $0.1199 — | $0.1199 — | $173.74M — | 11.69 | $0.01 — | |
| St Barbara Limited BM1.F | $0.19 0.21 USD |
+18.29
|
$158.69M 173.47M USD | $75K 81.99K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $158.69M 173.47M USD | 0 | -$0.11 -0.1 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $300 327.94 USD | $0.13 0.14 USD | $0.14 0.15 USD | $158.61M 173.39M USD | 0 | -$0.03 -0.03 USD | |
| Amex Exploration Inc. MX0.F | $1.34 1.46 USD |
+7.23
|
$153.43M 167.72M USD | $4K 4.37K USD | $1.29 1.4 USD | $1.34 1.46 USD | $153.43M 167.72M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.1799 0.19 USD |
+7.74
|
$147.12M 160.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $147.12M 160.82M USD | 0 | -$0.11 -0.1 USD | |
| Mandalay Resources Corporation R7X2.F | $1.56 1.71 USD |
+7.59
|
$144.96M 158.46M USD | $1.1K 1.2K USD | $1.49 1.63 USD | $1.56 1.71 USD | $144.96M 158.46M USD | 22.28 | $0.07 0.08 USD | |
| Firefinch EEYMF | $0.001399 — |
0
|
$158.14M — | $5K — | $0.001399 — | $0.001399 — | $158.14M — | 0 | -$0.03 — | |
| St Barbara STBMF | $0.1 — |
0
|
$157.81M — | $100 — | $0.1 — | $0.1 — | $157.81M — | 0 | -$0.11 — | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6899 0.75 USD |
+1.78
|
$141.45M 154.62M USD | $4.5K 4.92K USD | $0.6899 0.75 USD | $0.8 0.87 USD | $141.45M 154.62M USD | 0 | -$0.02 -0.02 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.66 2.91 USD |
+7.26
|
$139.57M 152.56M USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $139.57M 152.56M USD | 33.25 | $0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
+13
|
$139.18M 152.14M USD | $606 662.44 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.18M 152.14M USD | 2.82 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $0.5899 0.64 USD |
0
|
$114.6M 125.27M USD | $8K 8.75K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $114.6M 125.27M USD | 58.50 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.16 0.17 USD |
+1.92
|
$113.94M 124.56M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.94M 124.56M USD | 5.29 | $0.03 0.03 USD | |
| Thor Explorations Ltd. T2X.F | $0.1499 0.17 USD |
+2
|
$113.94M 124.56M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $113.94M 124.56M USD | 5.09 | $0.03 0.03 USD | |
| Thor Explorations THXPF | $0.1799 — |
0
|
$122.22M — | $16.5K — | $0.1799 — | $0.1799 — | $122.22M — | 6.00 | $0.03 — | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Robex Resources RSRBF | $0.1199 — |
-7.55
|
$106.71M — | $10.13K — | $0.1199 — | $0.1199 — | $106.71M — | 6.00 | $0.02 — | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $67.29K 73.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.53M 106.62M USD | 10.70 | $0.01 0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $1.11 1.22 USD |
+4.9
|
$88.96M 97.24M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.11 1.22 USD | $88.96M 97.24M USD | 0 | -$0.1 -0.1 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.23 0.25 USD |
+33.33
|
$86M 94.01M USD | $3.58K 3.92K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $86M 94.01M USD | 0 | -$0.01 -0.01 USD | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Anglo Asian Mining AGXKF | $0.6899 — |
0
|
$85.93M — | $1 — | $0.6899 — | $0.6899 — | $85.93M — | 69.23 | $0.01 — | |
| Theta Gold Mines Limited 3LM.F | $0.1 0.1 USD |
+17.07
|
$78.09M 85.36M USD | $39.8K 43.5K USD | $0.1 0.1 USD | $0.11 0.12 USD | $78.09M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
+7.53
|
$77.65M 84.89M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.65M 84.89M USD | 0 | -$0.04 -0.04 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
-7.49
|
$77.56M 84.79M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $77.56M 84.79M USD | 0 | -$0.06 -0.06 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
+3.47
|
$76.94M 84.11M USD | $23.5K 25.69K USD | $0.33 0.36 USD | $0.33 0.36 USD | $76.94M 84.11M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines TGMGF | $0.05999 — |
0
|
$83.76M — | $300 — | $0.05999 — | $0.05999 — | $83.76M — | 0 | -$0.01 — | |
| Condor Gold CNDGF | $0.4 — |
0
|
$79.95M — | $10.5K — | $0.4 — | $0.4 — | $79.95M — | 0 | -$0.02 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Condor Gold Plc W5XA.F | $0.32 0.35 USD |
-6.43
|
$69.01M 75.44M USD | $600 655.88 USD | $0.32 0.35 USD | $0.33 0.36 USD | $69.01M 75.44M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.78 0.85 USD |
+0.65
|
$66.6M 72.8M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.78 0.85 USD | $66.6M 72.8M USD | 11.07 | $0.07 0.08 USD | |
| Sailfish Royalty SROYF | $1 — |
+1.72
|
$71.1M — | $1.22K — | $1 — | $1 — | $71.1M — | 0 | -$0.03 — | |
| Vista Gold Corp. JEJ.F | $0.52 0.56 USD |
+9.57
|
$64.59M 70.61M USD | $1.94K 2.12K USD | $0.52 0.56 USD | $0.52 0.56 USD | $64.59M 70.61M USD | 0 | -$0.05 -0.05 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4299 0.47 USD |
+1.88
|
$63.15M 69.03M USD | $6.94K 7.58K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $63.15M 69.03M USD | 0 | -$0.03 -0.03 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.38 0.42 USD |
+3.78
|
$58.93M 64.42M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $58.93M 64.42M USD | 0 | -$0.05 -0.05 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
-3.27
|
$57.99M 63.4M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.99M 63.4M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.07 USD |
+7.87
|
$57.99M 63.4M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.99M 63.4M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1499 0.16 USD |
0
|
$57.15M 62.47M USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $57.15M 62.47M USD | 0 | $0 0 USD | |
| Chugai Mining Co., Ltd. 1491.T | $32 0.22 USD |
-3.03
|
$9.22B 62.26M USD | $331K 2.23K USD | $32 0.22 USD | $33 0.22 USD | $9.22B 62.26M USD | 35.16 | $0.91 0.006 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Serabi Gold plc B9O2.F | $0.7299 0.79 USD |
+0.69
|
$54.91M 60.02M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $54.91M 60.02M USD | 12.08 | $0.06 0.07 USD | |
| Rand Mining Limited 014.SG | $0.89 0.97 USD |
+0.57
|
$54.44M 59.51M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $54.44M 59.51M USD | 11.06 | $0.08 0.09 USD | |
| Serabi Gold SRBIF | $0.7199 — |
-16.64
|
$59.34M — | $14K — | $0.7199 — | $0.8 — | $59.34M — | 12.00 | $0.06 — | |
| Rand Mining Limited RND.AX | $1.57 1.04 USD |
-0.32
|
$89.01M 58.91M USD | $2 1.32 USD | $1.57 1.04 USD | $1.57 1.04 USD | $89.01M 58.91M USD | 12.03 | $0.13 0.09 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.08 0.09 USD |
+142.42
|
$53.68M 58.68M USD | $1.67K 1.83K USD | $0.02999 0.03 USD | $0.08 0.09 USD | $53.68M 58.68M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.05 USD |
-18.1
|
$53.26M 58.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.26M 58.22M USD | 4.29 | $0.01 0.01 USD | |
| Majestic Gold MJGCF | $0.05 — |
+0.07
|
$57.13M — | $1K — | $0.05 — | $0.05 — | $57.13M — | 5.35 | $0.01 — | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+3.28
|
$49.34M 53.93M USD | $4.45K 4.86K USD | $0.46 0.5 USD | $0.5 0.55 USD | $49.34M 53.93M USD | 5.24 | $0.09 0.1 USD | |
| Pasofino Gold Limited N07A.F | $0.4099 0.44 USD |
-1.46
|
$48.16M 52.64M USD | $1.7K 1.86K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $48.16M 52.64M USD | 0 | -$0.07 -0.07 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $14.5K 15.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.85M 52.31M USD | 0 | -$0.02 -0.02 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.45 — |
0
|
$51.65M — | $2.14K — | $0.45 — | $0.45 — | $51.65M — | 0 | -$0.07 — | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
-3.2
|
$46.95M 51.33M USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.55 0.6 USD | $46.95M 51.33M USD | 0 | -$0.17 -0.1 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$46.24M 50.54M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.24M 50.54M USD | 0 | -$0.03 -0.03 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $48.5K 3.1 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
+0.76
|
$44.4M 48.54M USD | $16.5K 18.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.4M 48.54M USD | 13.19 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||