Página 10 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiales básicos (1098)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1098)
Oro (1098)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viva Gold Corp. 7PB.F | €0.07 0.08 USD |
0
|
€11.35M 13.11M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.35M 13.11M USD | 0 | -€0.01 -0.01 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
| Riversgold Limited RGV.F | €0.00 0.0051 USD |
0
|
€10.34M 11.94M USD | €160.00K 184.69K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.34M 11.94M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.08 0.09 USD |
+4.03
|
€9.51M 10.97M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.51M 10.97M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Port GPOTF | $0.16 — |
0
|
$10.96M — | $5.11K — | $0.16 — | $0.16 — | $10.96M — | 15.97 | $0.01 — | ||
| Oreterra Metals Corp. RG.V | CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
-3.51
|
CA$14.75M 10.95M USD | CA$27.00K 20.04K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$14.75M 10.95M USD | 18.33 | CA$0.03 0.02 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.19 0.21 USD |
-6.57
|
€9.47M 10.94M USD | €774.00 893.45 USD | €0.19 0.21 USD | €0.19 0.21 USD | €9.47M 10.94M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Basin Resources GXXFF | $0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-5.26
|
€8.34M 9.62M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.34M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
0
|
€8.23M 9.5M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Lupaka Gold LPKGF | $0.38 — |
+36.99
|
$8.71M — | $5.00K — | $0.37 — | $0.38 — | $8.71M — | 0 | -$0.04 — | ||
| Big Bear Gold WKGFF | $0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
| Pearl Gold AG 02P.F | €0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Marvel Gold Limited GR2.F | €0.00 0.0057 USD |
-16.67
|
€7.11M 8.21M USD | €8.28K 9.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
+2.13
|
€7.05M 8.13M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.05M 8.13M USD | 2.39 | €0.01 0.01 USD | ||
| Winshear Metals HELOF | $0.11 — |
+47.45
|
$8.11M — | $13.50K — | $0.11 — | $0.11 — | $8.11M — | 0 | -$0.04 — | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| Rochester Resources RCTFF | $0.17 — |
+38.15
|
$7.91M — | $6.49K — | $0.17 — | $0.17 — | $7.91M — | 0 | -$0.02 — | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Northstar Gold Corp. 3WV.F | €0.04 0.05 USD |
+47.37
|
€6.39M 7.38M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.39M 7.38M USD | 0 | -€0.01 -0.01 USD | ||
| Slam Exploration SLMXF | $0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| Zonte Metals Inc. 31E.F | €0.08 0.09 USD |
+24.8
|
€6.33M 7.3M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.33M 7.3M USD | 0 | €0.00 0 USD | ||
| Argo Gold Inc. P3U.F | €0.09 0.1 USD |
+97.73
|
€6.27M 7.24M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.09 0.1 USD | €6.27M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
-5
|
€6.26M 7.23M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.23M USD | 0 | -€0.01 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
-18.92
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.0069 USD |
-20
|
€5.96M 6.88M USD | €1.16K 1.34K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| NV Gold Corporation NVX.V | CA$0.31 0.23 USD |
0
|
CA$9.00M 6.68M USD | CA$26.15K 19.4K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$9.00M 6.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-1.96
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
| BTU Metals BTUMF | $0.04 — |
-5.88
|
$6.53M — | $10.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.01 — | ||
| Auplata Mining Group A7PA.F | €0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.07 0.09 USD |
-0.67
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
| Ximen Mining XXMMF | $0.09 — |
+9.11
|
$6.07M — | $4.50K — | $0.09 — | $0.09 — | $6.07M — | 0 | -$0.03 — | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
| Renegade Gold TGLDF | $0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
| Zonte Metals EREPF | $0.07 — |
-6.67
|
$5.68M — | $10.00K — | $0.07 — | $0.07 — | $5.68M — | 0 | $0.00 — | ||
| Visible Gold Mines VGMIF | $0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
| Beauce Gold Fields BGFGF | $0.04 — |
+2.33
|
$5.49M — | $41.00K — | $0.04 — | $0.04 — | $5.49M — | 0 | $0.00 — | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Graycliff Exploration GRYCF | $0.32 — |
-8.57
|
$5.29M — | $2.00K — | $0.32 — | $0.32 — | $5.29M — | 0 | -$0.06 — | ||
| Southern Empire Resources SMPEF | $0.07 — |
0
|
$5.26M — | $6.69K — | $0.07 — | $0.07 — | $5.26M — | 0 | -$0.01 — | ||
| WestKam Gold Corp WKG.V | CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
+13.21
|
CA$6.79M 5.03M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.79M 5.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalero Mining CRTTF | $0.18 — |
+16.88
|
$4.95M — | $30.00K — | $0.18 — | $0.18 — | $4.95M — | 0 | -$0.02 — | ||
| PVW Resources Limited PVW.AX | A$0.01 0.0086 USD |
0
|
A$7.42M 4.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 4.91M USD | 0 | A$0.00 0 USD | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$4.75M — | $518.00 — | $0.20 — | $0.20 — | $4.75M — | 0 | -$0.02 — | ||
| TRU Precious Metals Corp. 706.F | €0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
| Tarachi Gold TRGGF | $0.04 — |
-10.23
|
$4.71M — | $7.10K — | $0.04 — | $0.04 — | $4.71M — | 0 | $0.00 — | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0034 USD |
+20
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$6.55M 4.34M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Renaissance Asia Silk Road Group Limited 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
| EGR Exploration CDNMF | $0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
| Randgold & Exploration Company RNDXF | $0.05 — |
+33.33
|
$4.08M — | $10.00K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.01 — | ||
| Patriot Gold Corp. PGOL.CN | CA$0.08 0.06 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.46M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.09 0.11 USD |
+1.08
|
€3.47M 4.01M USD | €300.00 346.3 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.47M 4.01M USD | 1.87 | €0.05 0.06 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.02 0.03 USD |
-10.91
|
€3.22M 3.72M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.22M 3.72M USD | 0 | -€0.01 -0.01 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$4.97M 3.69M USD | CA$22.00 16.33 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Sky Minerals LCKYF | $0.15 — |
0
|
$3.59M — | $25.00K — | $0.15 — | $0.15 — | $3.59M — | 0 | -$0.03 — | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.03 USD |
+11.76
|
€3.10M 3.58M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.10M 3.58M USD | 0 | -€0.05 -0.05 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.06 USD |
+6.12
|
€3.09M 3.57M USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.09M 3.57M USD | 0 | -€0.01 -0.01 USD | ||
| QcX Gold QCXGF | $0.15 — |
-35.57
|
$3.42M — | $4.00K — | $0.15 — | $0.15 — | $3.42M — | 0 | -$0.03 — | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.03 USD |
0
|
€2.92M 3.37M USD | €830.00 958.1 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.04 0.04 USD |
0
|
€2.73M 3.15M USD | €5.50K 6.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.73M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
| FNX SMNRF | $0.13 — |
-48.29
|
$3.11M — | $569.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
-70.71
|
$3.10M — | $15.00K — | $0.12 — | $0.12 — | $3.10M — | 0 | -$0.04 — | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
| Norse Gold Corp VKG-H.V | CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
| Aurbis Resources QNICF | $0.17 — |
-32
|
$2.98M — | $1.20K — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.73 — | ||
| Cross River Ventures CSRVF | $0.01 — |
+3.59
|
$2.82M — | $22.50K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
| Flowery Gold Mines FLOD | $0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||