$3.53T
Сapitalización del mercado total
$138.37B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Página 8 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NEM.BA $24,375 28.81 USD
-5.06
$82.02T 96.96B USD $1.17K 1.38 USD $24,050 28.43 USD $25,275 29.88 USD $82.02T 96.96B USD 4.39 $5.54K 6.55 USD
Agnico Eagle Mines Limited  AEM.BA $24,500 28.96 USD
-5.86
$74.41T 87.96B USD $2.26K 2.67 USD $24,325 28.75 USD $25,550 30.2 USD $74.41T 87.96B USD 1.37 $17.79K 21.03 USD
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$7.95T 87.85B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $7.95T 87.85B USD 7.98 $1.05K 11.59 USD
Newmont Corporation  N1EM34.SA $325.56 65.99 USD
+3.55
$368.96B 74.78B USD $0 0 USD $0 0 USD $0 0 USD $368.96B 74.78B USD 14.08 $23.11 4.68 USD
Newmont Corporation  NEM.MX $1,088.6 64.46 USD
-0.4
$1.21T 71.8B USD $3K 177.81 USD $1,088.6 64.46 USD $1,088.6 64.46 USD $1.21T 71.8B USD 13.26 $82.08 4.86 USD
Newmont Corporation  NEM.SN $59.37
0
$66.08B $0 $0 $0 $66.08B 13.52 $4.39
Newmont Corporation  NEWM.VI $50.33 55.02 USD
+1.03
$58.31B 63.74B USD $0 0 USD $50.33 55.02 USD $50.38 55.07 USD $58.31B 63.74B USD 13.67 $3.68 4.02 USD
Zijin Mining Group Company Limited  FJZB.F $40.2 43.94 USD
-2.43
$58.28B 63.71B USD $4 4.37 USD $40.2 43.94 USD $40.4 44.16 USD $58.28B 63.71B USD 12.29 $3.27 3.57 USD
Newmont Corporation  NMM.F $50.6 55.31 USD
-0.2
$58.1B 63.52B USD $750 819.85 USD $49.76 54.39 USD $50.6 55.31 USD $58.1B 63.52B USD 13.82 $3.66 4 USD
Agnico Eagle Mines Limited  AE9.F $100.45 109.81 USD
+0.05
$52.97B 57.9B USD $100 109.31 USD $100.35 109.7 USD $100.45 109.81 USD $52.97B 57.9B USD 25.30 $3.97 4.34 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Wheaton Precious Metals Corp.  SII.F $75.58 82.62 USD
+1.75
$36.21B 39.58B USD $113 123.52 USD $75.58 82.62 USD $75.58 82.62 USD $36.21B 39.58B USD 64.59 $1.17 1.28 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Franco-Nevada Corporation  F2NV34.SA $4.85 0.98 USD
+1.89
$170.49B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $170.49B 34.55B USD 48.50 $0.1 0.02 USD
Franco-Nevada Corporation  FNVN.MX $2,956 175.03 USD
0
$571.73B 33.85B USD $500 29.61 USD $0 0 USD $0 0 USD $571.73B 33.85B USD 49.50 $59.71 3.54 USD
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFI.BA $29,475 34.84 USD
-7.09
$26.82T 31.7B USD $1.61K 1.9 USD $29,375 34.72 USD $30,825 36.44 USD $26.82T 31.7B USD 16.92 $1.74K 2.06 USD
Franco-Nevada Corporation  3FO.F $135.35 147.96 USD
+0.04
$26.26B 28.7B USD $15 16.4 USD $135.35 147.96 USD $135.35 147.96 USD $26.26B 28.7B USD 47.82 $2.83 3.09 USD
Kinross Gold Corporation  KGC.BA $19,175 22.67 USD
-6.8
$23.62T 27.92B USD $610 0.72 USD $19,075 22.55 USD $20,450 24.17 USD $23.62T 27.92B USD 15.50 $1.24K 1.46 USD
Gold Fields Limited  G1FI34.SA $66.18 13.41 USD
+3.89
$121.03B 24.53B USD $0 0 USD $0 0 USD $0 0 USD $121.03B 24.53B USD 18.28 $3.62 0.73 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.72 2.97 USD
-2.86
$20.83B 22.76B USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $20.83B 22.76B USD 54.39 $0.05 0.05 USD
Gold Fields Limited  GFIOF $23.85
0
$21.35B $100 $23.85 $23.85 $21.35B 17.28 $1.38
Gold Fields Limited  EDGA.F $20.8 22.74 USD
+0.97
$19.32B 21.12B USD $800 874.51 USD $20.2 22.08 USD $20.8 22.74 USD $19.32B 21.12B USD 18.08 $1.15 1.26 USD
Gold Fields Limited  EDG.F $20.2 22.08 USD
+1.51
$18.08B 19.76B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $18.08B 19.76B USD 15.90 $1.27 1.39 USD
Kinross Gold Corporation  KIN2.F $13.04 14.25 USD
+1.01
$16.8B 18.36B USD $3.2K 3.49K USD $13.04 14.25 USD $13.04 14.25 USD $16.8B 18.36B USD 15.33 $0.85 0.93 USD
Northern Star Resources Limited  NS7.F $9.22 10.08 USD
-0.12
$13.17B 14.4B USD $6.75K 7.38K USD $9.22 10.08 USD $9.22 10.08 USD $13.17B 14.4B USD 19.61 $0.47 0.51 USD
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Newcrest Mining Limited  NMAA.F $13.9 15.19 USD
0
$12.67B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $12.67B 13.85B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining Limited  NMA.F $13.93 15.23 USD
0
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 0 $0 0 USD
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company Limited  HMY.BA $17,750 20.98 USD
-5.59
$11.1T 13.12B USD $24.15K 28.54 USD $17,525 20.72 USD $18,600 21.99 USD $11.1T 13.12B USD 15.06 $1.18K 1.39 USD
Northern Star Resources Limited  NS70.F $9.95 10.88 USD
0
$11.69B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $11.69B 12.78B USD 0 $0 0 USD
Lundin Gold Inc.  F1YN.F $45.5 49.74 USD
+4.89
$11.58B 12.65B USD $100 109.31 USD $45.1 49.3 USD $45.5 49.74 USD $11.58B 12.65B USD 24.07 $1.89 2.07 USD
Alamos Gold Inc.  1AL.F $22.38 24.46 USD
-1.02
$10.06B 10.99B USD $1.61K 1.76K USD $22.38 24.46 USD $22.38 24.46 USD $10.06B 10.99B USD 43.03 $0.52 0.57 USD
NovaGold Resources Inc.  NG.BA $22,400 26.48 USD
-4.07
$9.11T 10.77B USD $53 0.06 USD $22,275 26.33 USD $22,475 26.57 USD $9.11T 10.77B USD 0 -$327 -0.3 USD
Royal Gold, Inc.  RG3.F $136.95 149.7 USD
-0.22
$9.4B 10.27B USD $370 404.46 USD $136.95 149.7 USD $136.95 149.7 USD $9.4B 10.27B USD 26.64 $5.14 5.62 USD
Pan American Silver Corp.  PA2.F $24.52 26.8 USD
-0.16
$9.11B 9.96B USD $66 72.15 USD $24.52 26.8 USD $24.52 26.8 USD $9.11B 9.96B USD 33.58 $0.73 0.8 USD
Evolution Mining Limited  WE7.F $4.18 4.57 USD
+1.63
$8.36B 9.14B USD $200 218.63 USD $4.18 4.57 USD $4.18 4.57 USD $8.36B 9.14B USD 20.88 $0.2 0.22 USD
Harmony Gold Mining Company  HGMCF $14.35
0
$8.93B $100 $15.2 $15.2 $8.93B 15.43 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$8.88B $66 $1.75 $1.75 $8.88B 50.39 $0.05
Coeur Mining, Inc.  CDE.BA $11,225 13.27 USD
-7.42
$7.18T 8.49B USD $10.57K 12.49 USD $11,150 13.18 USD $11,550 13.65 USD $7.18T 8.49B USD 30.67 $365.93 0.43 USD
Harmony Gold Mining Company Limited  HAM1.F $12.1 13.23 USD
+1.68
$7.72B 8.44B USD $2.84K 3.1K USD $12.1 13.23 USD $12.1 13.23 USD $7.72B 8.44B USD 14.93 $0.81 0.89 USD
Harmony Gold Mining Company Limited  HAM.F $11.95 13.06 USD
+0.84
$7.44B 8.13B USD $380 415.39 USD $11.95 13.06 USD $11.95 13.06 USD $7.44B 8.13B USD 14.22 $0.84 0.92 USD
Zhaojin Mining Industry Company Limited  ZVL.F $2.06 2.25 USD
-1.9
$7.43B 8.13B USD $110 120.24 USD $2.06 2.25 USD $2.06 2.25 USD $7.43B 8.13B USD 51.50 $0.04 0.04 USD
Endeavour Mining plc  6E2.F $25.44 27.81 USD
+0.32
$6.51B 7.12B USD $363 396.81 USD $25.44 27.81 USD $25.44 27.81 USD $6.51B 7.12B USD 0 -$0.35 -0.3 USD
Sibanye Stillwater Limited  S1BS34.SA $20.62 4.18 USD
+1.08
$29.47B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $29.47B 5.97B USD 0 -$1.56 -0.3 USD
Coeur Mining, Inc.  CDE.VI $7.71 8.43 USD
+1.42
$5.24B 5.73B USD $0 0 USD $7.71 8.43 USD $7.71 8.43 USD $5.24B 5.73B USD 30.83 $0.25 0.27 USD
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Coeur Mining, Inc.  CDM1.F $7.64 8.35 USD
+2.03
$5.15B 5.62B USD $80 87.45 USD $7.63 8.34 USD $7.66 8.37 USD $5.15B 5.62B USD 30.54 $0.25 0.27 USD
Sibanye Stillwater  SBYSF $1.9
0
$5.36B $20 $2.05 $2.05 $5.36B 0 -$0.14
Sibanye Stillwater Limited  47VS.F $6.35 6.94 USD
-0.78
$4.68B 5.12B USD $700 765.19 USD $6.35 6.94 USD $6.35 6.94 USD $4.68B 5.12B USD 0 -$0.5 -0.5 USD
Equinox Gold Corp.  1LRC.F $5.08 5.56 USD
-0.16
$3.86B 4.22B USD $668 730.21 USD $5.08 5.56 USD $5.08 5.56 USD $3.86B 4.22B USD 8.61 $0.59 0.64 USD
Eldorado Gold Corporation  ELO1.F $16.93 18.51 USD
+1.04
$3.66B 4B USD $115 125.71 USD $16.93 18.51 USD $16.93 18.51 USD $3.66B 4B USD 12.00 $1.41 1.54 USD
IAMGOLD Corporation  IAL.F $5.91 6.46 USD
+0.1
$3.65B 3.99B USD $12.67K 13.85K USD $5.91 6.46 USD $5.91 6.46 USD $3.65B 3.99B USD 4.72 $1.25 1.37 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
OceanaGold Corporation  RQQ.F $4.36 4.77 USD
0
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 0 $0 0 USD
Orla Mining Ltd.  O8M.F $8.9 9.73 USD
+4.52
$2.93B 3.2B USD $2.5K 2.73K USD $8.9 9.73 USD $8.9 9.73 USD $2.93B 3.2B USD 0 $0 0 USD
Greatland Resources  GRLGF $0.23
0
$2.97B $0 $0 $0 $2.97B 0 $0
Sandstorm Gold Ltd.  AYS1.F $8.35 9.13 USD
-0.65
$2.54B 2.78B USD $952 1.04K USD $8.35 9.13 USD $8.35 9.13 USD $2.54B 2.78B USD 104.37 $0.08 0.09 USD
Torex Gold Resources Inc.  73GN.F $26.82 29.32 USD
+0.45
$2.33B 2.54B USD $50 54.66 USD $26.82 29.32 USD $26.82 29.32 USD $2.33B 2.54B USD 20.16 $1.33 1.45 USD
SSR Mining Inc.  ZSV.F $10.47 11.45 USD
-1.13
$2.31B 2.53B USD $2.03K 2.22K USD $10.47 11.45 USD $10.47 11.45 USD $2.31B 2.53B USD 29.91 $0.35 0.38 USD
Dundee Precious Metals Inc.  DPU.F $13.64 14.91 USD
+0.33
$2.3B 2.52B USD $295 322.47 USD $13.64 14.91 USD $13.64 14.91 USD $2.3B 2.52B USD 11.96 $1.14 1.25 USD
K92 Mining Inc.  92K.F $9.3 10.17 USD
0
$2.27B 2.48B USD $15 16.4 USD $9.25 10.11 USD $9.3 10.17 USD $2.27B 2.48B USD 14.53 $0.64 0.7 USD
Gold Road Resources  ELKMF $1.97
0
$2.26B $1 $1.73 $1.73 $2.26B 21.88 $0.09
Regis Resources  RGRNF $2.85
0
$2.15B $3.7K $3.05 $3.1 $2.15B 0 -$0.01
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Gold Road Resources Limited  E6Q.F $1.76 1.93 USD
+0.48
$1.93B 2.11B USD $1.67K 1.83K USD $1.76 1.93 USD $1.76 1.93 USD $1.93B 2.11B USD 25.18 $0.07 0.08 USD
Capricorn Metals Ltd  MGM.F $3.76 4.11 USD
0
$1.88B 2.05B USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $1.88B 2.05B USD 26.85 $0.14 0.15 USD
Regis Resources Limited  RKQ.F $2.45 2.68 USD
+3.98
$1.85B 2.03B USD $5K 5.47K USD $2.45 2.68 USD $2.45 2.68 USD $1.85B 2.03B USD 0 $0 0 USD
Aura Minerals Inc.  A531.F $22.8 24.92 USD
+2.7
$1.74B 1.9B USD $18 19.68 USD $22.8 24.92 USD $22.8 24.92 USD $1.74B 1.9B USD 0 -$1.08 -1.1 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Ramelius Resources  RMLRF $1.62
0
$1.88B $318 $1.65 $1.65 $1.88B 8.09 $0.2
Wesdome Gold Mines Ltd.  RKVA.F $11.28 12.33 USD
+0.49
$1.71B 1.87B USD $2.71K 2.96K USD $11.28 12.33 USD $11.28 12.33 USD $1.71B 1.87B USD 14.09 $0.8 0.87 USD
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Emerald Resources NL  EOGSF $2.7
+1.5
$1.78B $200 $2.64 $2.64 $1.78B 27.00 $0.1
NovaGold Resources Inc.  NGR.F $3.88 4.24 USD
+3.85
$1.6B 1.75B USD $270 295.15 USD $3.88 4.24 USD $3.88 4.24 USD $1.6B 1.75B USD 0 -$0.23 -0.2 USD
Hochschild Mining plc  H3M.F $3.06 3.34 USD
-1.61
$1.6B 1.75B USD $71 77.61 USD $3.06 3.34 USD $3.06 3.34 USD $1.6B 1.75B USD 19.12 $0.16 0.17 USD
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Ramelius Resources Limited  RRZ.F $1.32 1.44 USD
+2.25
$1.52B 1.67B USD $2.9K 3.17K USD $1.32 1.44 USD $1.32 1.44 USD $1.52B 1.67B USD 7.30 $0.18 0.2 USD
Vault Minerals Limited  RKM.F $0.2099 0.23 USD
0
$1.45B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 0 $0 0 USD
West African Resources Limited  W25.F $1.27 1.38 USD
+2.34
$1.44B 1.58B USD $567 619.81 USD $1.27 1.38 USD $1.27 1.38 USD $1.44B 1.58B USD 10.55 $0.12 0.13 USD
Westgold Resources Limited  0W2.F $1.53 1.67 USD
+2.14
$1.44B 1.57B USD $6.7K 7.32K USD $1.53 1.67 USD $1.53 1.67 USD $1.44B 1.57B USD 38.12 $0.04 0.04 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Fortuna Mining Corp.  F4S.F $4.54 4.96 USD
0
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 $0 0 USD
Lingbao Gold Group Company Ltd.  LI9.F $1.04 1.14 USD
+2.97
$1.38B 1.5B USD $598 653.69 USD $1.04 1.14 USD $1.04 1.14 USD $1.38B 1.5B USD 14.85 $0.07 0.08 USD
Seabridge Gold Inc.  SRM.SG $12.86 14.06 USD
+3.63
$1.35B 1.48B USD $0 0 USD $12.86 14.06 USD $12.86 14.06 USD $1.35B 1.48B USD 0 -$0.09 -0.09 USD
Seabridge Gold Inc.  SRM.MU $12.81 14 USD
+2.64
$1.29B 1.42B USD $0 0 USD $12.81 14 USD $12.81 14 USD $1.29B 1.42B USD 0 -$0.1 -0.1 USD
Seabridge Gold Inc.  SRM.F $12.81 14 USD
+2.56
$1.29B 1.41B USD $11 12.02 USD $12.81 14 USD $12.81 14 USD $1.29B 1.41B USD 0 -$0.1 -0.1 USD
Pan African Resources  PAFRF $0.6099
0
$1.38B $10K $0.6099 $0.6099 $1.38B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.38B $2 $12.49 $12.49 $1.38B 14.64 $0.87
Centerra Gold Inc.  GOU.F $6.06 6.62 USD
+0.9
$1.26B 1.38B USD $928 1.01K USD $6.05 6.61 USD $6.06 6.62 USD $1.26B 1.38B USD 37.85 $0.16 0.17 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Osisko Mining Inc.  1B7N.F $3.24 3.54 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Pan African Resources PLC  RTZ.F $0.54 0.58 USD
-2.19
$1.13B 1.24B USD $5K 5.47K USD $0.54 0.58 USD $0.54 0.58 USD $1.13B 1.24B USD 13.37 $0.04 0.04 USD
DRDGOLD  DRDGF $1.4
-9.42
$1.2B $1.1K $1.14 $1.14 $1.2B 12.68 $0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí