Página 8 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiales básicos (1098)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1098)
Oro (1098)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €23.17 26.75 USD |
+1.4
|
€4.81B 5.55B USD | €348.00 401.71 USD | €23.17 26.75 USD | €23.17 26.75 USD | €4.81B 5.55B USD | 10.25 | €2.26 2.61 USD | ||
| Aura Minerals Inc. A531.F | €50.15 57.89 USD |
-0.4
|
€4.19B 4.83B USD | €573.00 661.43 USD | €50.15 57.89 USD | €50.15 57.89 USD | €4.19B 4.83B USD | 51.70 | €0.97 1.12 USD | ||
| PT Antam (Persero) Tbk PAEKY | $16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
| Pan African Resources PAFRF | $2.04 — |
+39.73
|
$4.14B — | $5.00 — | $2.04 — | $2.04 — | $4.14B — | 17.00 | $0.12 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| K92 Mining Inc. 92K.F | €14.03 16.2 USD |
+3.58
|
€3.44B 3.97B USD | €50.00 57.72 USD | €14.03 16.2 USD | €14.03 16.2 USD | €3.44B 3.97B USD | 12.52 | €1.12 1.29 USD | ||
| Ramelius Resources Limited RRZ.F | €1.75 2.02 USD |
-2.67
|
€3.32B 3.84B USD | €850.00 981.18 USD | €1.75 2.02 USD | €1.82 2.1 USD | €3.32B 3.84B USD | 11.67 | €0.15 0.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.26 8.38 USD |
-0.58
|
€3.32B 3.83B USD | €25.00 28.86 USD | €7.26 8.38 USD | €7.26 8.38 USD | €3.32B 3.83B USD | 21.99 | €0.33 0.38 USD | ||
| Torex Gold Resources Inc. 73GN.F | €34.57 39.91 USD |
+0.17
|
€3.23B 3.73B USD | €100.00 115.43 USD | €34.57 39.91 USD | €34.57 39.91 USD | €3.23B 3.73B USD | 6.39 | €5.41 6.24 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| Orla Mining Ltd. O8M.F | €9.15 10.57 USD |
-5.14
|
€3.17B 3.66B USD | €435.00 502.14 USD | €9.15 10.57 USD | €9.15 10.57 USD | €3.17B 3.66B USD | 14.53 | €0.63 0.73 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.65 — |
0
|
$3.52B — | $210.00 — | $4.65 — | $4.65 — | $3.52B — | 10.33 | $0.45 — | ||
| Vault Minerals REDLF | $3.30 — |
+3.12
|
$3.41B — | $3.00K — | $3.30 — | $3.30 — | $3.41B — | 66.00 | $0.05 — | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.14 USD |
-7.63
|
€2.91B 3.36B USD | €2.80K 3.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.91B 3.36B USD | 12.09 | €0.01 0.01 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$1.04 0.69 USD |
0
|
A$5.00B 3.31B USD | A$2.19K 1.45K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$5.00B 3.31B USD | 8.66 | A$0.12 0.08 USD | ||
| NovaGold Resources Inc. NGR.F | €6.44 7.43 USD |
+2.14
|
€2.82B 3.26B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.44 7.43 USD | €2.82B 3.26B USD | 0 | -€0.23 -0.2 USD | ||
| Westgold Resources Limited 0W2.F | €2.85 3.29 USD |
-0.25
|
€2.69B 3.11B USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.85 3.29 USD | €2.69B 3.11B USD | 17.80 | €0.16 0.18 USD | ||
| Centerra Gold Inc. GOU.F | €13.48 15.56 USD |
+2.35
|
€2.68B 3.09B USD | €39.00 45.02 USD | €13.48 15.56 USD | €13.48 15.56 USD | €2.68B 3.09B USD | 5.01 | €2.69 3.11 USD | ||
| Regis Resources Limited RKQ.F | €3.35 3.87 USD |
-4.18
|
€2.54B 2.93B USD | €5.00K 5.77K USD | €3.35 3.87 USD | €3.35 3.87 USD | €2.54B 2.93B USD | 8.58 | €0.39 0.45 USD | ||
| Emerald Resources NL EOGSF | $4.40 — |
+7.32
|
$2.91B — | $1.60K — | $4.40 — | $4.40 — | $2.91B — | 40.00 | $0.11 — | ||
| Pan African Resources PLC RTZ.F | €1.23 1.42 USD |
+10.31
|
€2.49B 2.88B USD | €534.00 616.41 USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.49B 2.88B USD | 12.30 | €0.10 0.12 USD | ||
| Pan African Resources PAFRY | $28.60 — |
+2.14
|
$2.84B — | $2.00 — | $28.00 — | $28.00 — | $2.84B — | 11.71 | $2.39 — | ||
| Resolute Mining Limited RMGGY | $8.52 — |
+4.28
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 14.19 | $0.60 — | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.68 18.09 USD |
+3.88
|
€2.32B 2.68B USD | €700.00 808.03 USD | €15.68 18.09 USD | €15.68 18.09 USD | €2.32B 2.68B USD | 9.38 | €1.67 1.93 USD | ||
| DRDGOLD DRDGF | $3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| West African Resources WFRSF | $2.10 — |
-3.67
|
$2.40B — | $1.40K — | $2.10 — | $2.10 — | $2.40B — | 7.24 | $0.29 — | ||
| West African Resources Limited W25.F | €1.79 2.07 USD |
-2.95
|
€2.05B 2.36B USD | €200.00 230.87 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.05B 2.36B USD | 7.16 | €0.25 0.29 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.39 | MX$27.57 1.63 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.65 USD |
0
|
€1.97B 2.28B USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.97B 2.28B USD | 9.53 | €0.15 0.17 USD | ||
| DRDGOLD Limited DUB1.F | €2.04 2.35 USD |
+2.51
|
€1.77B 2.04B USD | €1.69K 1.95K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.77B 2.04B USD | 14.57 | €0.14 0.16 USD | ||
| DRDGOLD Limited DUBA.F | €20.20 23.32 USD |
+2.02
|
€1.75B 2.02B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.75B 2.02B USD | 14.85 | €1.36 1.57 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 985.00 0.06 USD |
+4.23
|
IDR 24.86T 1.59B USD | IDR 35.54M 2.27K USD | IDR 935.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 24.86T 1.59B USD | 11.06 | IDR 89.02 0.005 USD | ||
| Resolute Mining Limited RSM0.F | €6.35 7.33 USD |
-6.62
|
€1.38B 1.59B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.38B 1.59B USD | 12.21 | €0.52 0.6 USD | ||
| Rupert Resources Ltd. R05.F | €5.70 6.58 USD |
0
|
€1.34B 1.55B USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.34B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.25 1.44 USD |
-0.95
|
€1.08B 1.24B USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.21 1.4 USD |
-2.02
|
€1.04B 1.21B USD | €280.00 323.21 USD | €1.20 1.39 USD | €1.21 1.4 USD | €1.04B 1.21B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.20 1.38 USD |
-0.83
|
€1.03B 1.19B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.03B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.48 1.71 USD |
+2.78
|
€987.11M 1.14B USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.48 1.71 USD | €987.11M 1.14B USD | 12.33 | €0.12 0.14 USD | ||
| Kingsgate Consolidated KSKGF | $4.05 — |
-2.08
|
$1.08B — | $1.00K — | $4.05 — | $4.05 — | $1.08B — | 13.06 | $0.31 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.27
|
€595.35M 687.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €595.35M 687.23M USD | 2.25 | €0.01 0.01 USD | ||
| Pantoro Gold Limited RKN.F | €1.51 1.74 USD |
+0.07
|
€590.11M 681.18M USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €590.11M 681.18M USD | 8.88 | €0.17 0.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.49 2.88 USD |
+3.31
|
€575.64M 664.48M USD | €12.76K 14.73K USD | €2.43 2.81 USD | €2.49 2.88 USD | €575.64M 664.48M USD | 0 | €0.00 0 USD | ||
| St Barbara STBMF | $0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
| Probe Gold PROBF | $2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.77 2.05 USD |
-3.27
|
€464.14M 535.78M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €464.14M 535.78M USD | 0 | -€0.01 -0.01 USD | ||
| Galiano Gold Inc. B7U.F | €1.76 2.03 USD |
-1.84
|
€459.21M 530.09M USD | €3.38K 3.9K USD | €1.76 2.03 USD | €1.76 2.03 USD | €459.21M 530.09M USD | 17.57 | €0.10 0.12 USD | ||
| Anglo Asian Mining AGXKF | $4.56 — |
-2.98
|
$521.40M — | $600.00 — | $4.56 — | $4.56 — | $521.40M — | 30.39 | $0.15 — | ||
| Thor Explorations Ltd. T2X.F | €0.67 0.78 USD |
-4.27
|
€447.94M 517.07M USD | €434.00 500.98 USD | €0.67 0.78 USD | €0.67 0.78 USD | €447.94M 517.07M USD | 2.39 | €0.28 0.32 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.97 USD |
+0.24
|
€447.13M 516.14M USD | €1.67K 1.93K USD | €0.84 0.97 USD | €0.84 0.97 USD | €447.13M 516.14M USD | 0 | -€0.04 -0.04 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.69 0.8 USD |
-1.57
|
€438.17M 505.79M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.69 0.8 USD | €438.17M 505.79M USD | 0 | -€0.37 -0.4 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.82 4.41 USD |
-3.05
|
€436.79M 504.2M USD | €25.20K 29.09K USD | €3.82 4.41 USD | €3.82 4.41 USD | €436.79M 504.2M USD | 29.38 | €0.13 0.15 USD | ||
| Amex Exploration Inc. MX0.F | €2.76 3.18 USD |
+4.36
|
€428.62M 494.77M USD | €300.00 346.3 USD | €2.76 3.18 USD | €2.76 3.18 USD | €428.62M 494.77M USD | 0 | -€0.04 -0.04 USD | ||
| Asante Gold Corporation 1A9.F | €0.47 0.54 USD |
-8.02
|
€422.83M 488.09M USD | €20.00K 23.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €422.83M 488.09M USD | 0 | -€0.46 -0.5 USD | ||
| St Barbara Limited BM1.MU | €0.34 0.39 USD |
-4.09
|
€413.75M 477.61M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €413.75M 477.61M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-3.62
|
€396.35M 457.52M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €396.35M 457.52M USD | 13.30 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.33 0.38 USD |
-3.08
|
€395.85M 456.94M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €395.85M 456.94M USD | 0 | €0.00 0 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Belo Sun Mining Corp VE7.F | €0.64 0.73 USD |
-4.51
|
€360.67M 416.34M USD | €15.00K 17.32K USD | €0.64 0.73 USD | €0.64 0.73 USD | €360.67M 416.34M USD | 0 | -€0.01 -0.01 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.00 19.62 USD |
-2.86
|
€328.32M 378.99M USD | €2.36K 2.73K USD | €17.00 19.62 USD | €17.00 19.62 USD | €328.32M 378.99M USD | 6.15 | €2.76 3.19 USD | ||
| Focus Minerals Limited FZA.F | €1.12 1.3 USD |
-2.43
|
€321.52M 371.14M USD | €1.34K 1.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €321.52M 371.14M USD | 7.47 | €0.15 0.17 USD | ||
| Serabi Gold SRBIF | $4.67 — |
-6.79
|
$356.36M — | $600.00 — | $4.67 — | $4.67 — | $356.36M — | 5.36 | $0.87 — | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
| Heliostar Metals Ltd. RGG1.F | €1.10 1.27 USD |
-1.26
|
€307.02M 354.41M USD | €55.91K 64.54K USD | €1.09 1.25 USD | €1.15 1.33 USD | €307.02M 354.41M USD | 0 | -€0.12 -0.1 USD | ||
| AltynGold plc FPP0.F | €11.20 12.93 USD |
+0.9
|
€306.13M 353.38M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 5.68 | €1.97 2.27 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.56 4.11 USD |
+1.42
|
€303.78M 350.66M USD | €577.00 666.05 USD | €3.56 4.11 USD | €3.56 4.11 USD | €303.78M 350.66M USD | 0 | -€0.11 -0.1 USD | ||
| Vista Gold Corp. JEJ.F | €1.87 2.16 USD |
+1.19
|
€273.55M 315.77M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €273.55M 315.77M USD | 0 | -€0.05 -0.05 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.60 1.85 USD |
-0.31
|
€269.97M 311.63M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €269.97M 311.63M USD | 0 | -€0.04 -0.04 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| Bear Creek Mining BCEKF | $0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
| Serabi Gold plc B9O2.F | €3.48 4.02 USD |
0
|
€265.55M 306.53M USD | €1.60K 1.84K USD | €3.48 4.02 USD | €3.48 4.02 USD | €265.55M 306.53M USD | 4.57 | €0.76 0.88 USD | ||
| Theta Gold Mines TGMGF | $0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
| Sitka Gold Corp. 1RF.F | €0.60 0.69 USD |
-7.25
|
€254.42M 293.69M USD | €2.51K 2.9K USD | €0.60 0.69 USD | €0.60 0.69 USD | €254.42M 293.69M USD | 0 | -€0.01 -0.01 USD | ||
| Ausgold Limited AU4.F | €0.50 0.53 USD |
+4.17
|
€252.02M 290.91M USD | €2.00K 13.85K USD | €0.46 0.53 USD | €0.46 0.53 USD | €252.02M 290.91M USD | 0 | -€0.02 -0.02 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| White Gold Corp. 29W.F | €1.13 1.3 USD |
-6.47
|
€249.91M 288.48M USD | €7.00 8.08 USD | €1.13 1.3 USD | €1.13 1.3 USD | €249.91M 288.48M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 248.24M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 248.24M USD | 7.29 | €0.01 0.01 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$1.01 -0.05 USD | ||
| U.S. Gold Corp. DTUR.F | €11.98 13.83 USD |
+0.5
|
€197.68M 228.19M USD | €30.00 34.63 USD | €11.98 13.83 USD | €11.98 13.83 USD | €197.68M 228.19M USD | 0 | -€1.28 -1.4 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.92 USD |
+8.28
|
€183.83M 212.2M USD | €400.00 461.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €183.83M 212.2M USD | 6.66 | €0.51 0.59 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.73 0.84 USD |
+6.46
|
€183.30M 211.59M USD | €42.50K 49.06K USD | €0.73 0.84 USD | €0.73 0.84 USD | €183.30M 211.59M USD | 4.83 | €0.15 0.17 USD | ||
| Monument Mining Limited D7Q1.F | €0.53 0.61 USD |
+1.15
|
€182.46M 210.62M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €182.46M 210.62M USD | 2.92 | €0.18 0.21 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| GoldMining Inc. BSR.F | €0.77 0.89 USD |
-4.7
|
€164.78M 190.21M USD | €2.50K 2.89K USD | €0.77 0.89 USD | €0.77 0.89 USD | €164.78M 190.21M USD | 0 | -€0.05 -0.05 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||