$3.53T
Сapitalización del mercado total
$138.09B
Volumen total
BTC 62.52%     ETH 9.48%
Predominio

Página 4 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
White Gold Corp.  WGO.V $0.3099 0.23 USD
0
$61.27M 45.47M USD $30.5K 22.63K USD $0.2999 0.22 USD $0.3099 0.23 USD $61.27M 45.47M USD 0 -$0.01 -0.007 USD
White Gold  WHGOF $0.22
+0.46
$44.84M $2.5K $0.23 $0.23 $44.84M 0 -$0.01
Euro Sun Mining Inc.  ESM.TO $0.1499 0.11 USD
-6.25
$59.67M 44.28M USD $446.72K 331.49K USD $0.1499 0.11 USD $0.16 0.12 USD $59.67M 44.28M USD 0 $0 0 USD
Tectonic Metals Inc.  TECT.V $0.8699 0.65 USD
+2.35
$58.69M 43.55M USD $24.01K 17.82K USD $0.8499 0.63 USD $0.8699 0.65 USD $58.69M 43.55M USD 0 -$0.1 -0.07 USD
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Havilah Resources Limited  HAV.AX $0.19 0.12 USD
0
$62.76M 41.54M USD $34.77K 23.01K USD $0.1799 0.12 USD $0.19 0.12 USD $62.76M 41.54M USD 18.50 $0.01 0.006 USD
West Wits Mining Limited  WWI.AX $0.02 0.01 USD
0
$62.5M 41.37M USD $3.09M 2.05M USD $0.02 0.01 USD $0.02 0.01 USD $62.5M 41.37M USD 0 $0 0 USD
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Awalé Resources Limited  ARIC.V $0.6199 0.46 USD
0
$54.23M 40.24M USD $12.54K 9.3K USD $0.6199 0.46 USD $0.63 0.47 USD $54.23M 40.24M USD 0 -$0.03 -0.02 USD
Vior Inc.  VIO.V $0.13 0.1 USD
+4
$54.03M 40.09M USD $63K 46.75K USD $0.13 0.09 USD $0.13 0.1 USD $54.03M 40.09M USD 13.00 $0.01 0.007 USD
American Pacific Mining Corp.  USGD.CN $0.25 0.18 USD
+2.08
$53.68M 39.83M USD $0 0 USD $0 0 USD $0 0 USD $53.68M 39.83M USD 24.50 $0.01 0.007 USD
Cartier Resources  ECRFF $0.08999
+12.5
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
American Pacific Mining  USGDF $0.1799
+1.12
$39.44M $20.5K $0.1799 $0.1799 $39.44M 18.00 $0.01
GFG Resources Inc  GFG.V $0.1799 0.13 USD
0
$50.86M 37.74M USD $5K 3.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $50.86M 37.74M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
+11.11
$50.58M 37.54M USD $135K 100.18K USD $0.05 0.03 USD $0.05 0.04 USD $50.58M 37.54M USD 0 -$0.01 -0.007 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
+3.7
$56.41M 37.34M USD $3.22M 2.13M USD $0.02999 0.02 USD $0.02999 0.02 USD $56.41M 37.34M USD 0 $0 0 USD
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
K2 Gold  KTGDF $0.25
-2
$36.95M $7.5K $0.25 $0.25 $36.95M 0 -$0.01
K2 Gold Corporation  KTO.V $0.33 0.24 USD
0
$49.76M 36.93M USD $94.8K 70.35K USD $0.33 0.24 USD $0.3599 0.26 USD $49.76M 36.93M USD 0 -$0.01 -0.007 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.02 USD
+9.52
$55.51M 36.74M USD $10.31M 6.82M USD $0.02 0.01 USD $0.02 0.02 USD $55.51M 36.74M USD 0 -$0.01 -0.006 USD
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$48.54M 36.02M USD $10.5K 7.79K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
Euro Sun Mining Inc.  OL11.F $0.08 0.09 USD
-9.71
$32.54M 35.57M USD $213 232.84 USD $0.08 0.09 USD $0.08 0.09 USD $32.54M 35.57M USD 0 $0 0 USD
Scorpio Gold  SRCRF $0.16
+6.67
$35.42M $9K $0.1499 $0.1499 $35.42M 0 -$0.12
Golconda Gold Ltd.  GG.V $0.66 0.49 USD
+1.54
$47.41M 35.18M USD $500 371.03 USD $0.66 0.49 USD $0.66 0.49 USD $47.41M 35.18M USD 66.00 $0.01 0.007 USD
Yandal Resources Limited  YRL.AX $0.17 0.11 USD
+86.81
$52.57M 34.79M USD $992.08K 656.62K USD $0.08999 0.06 USD $0.1799 0.12 USD $52.57M 34.79M USD 0 -$0.01 -0.006 USD
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
Golconda Gold  GGGOF $0.4799
+2.3
$34.68M $1.5K $0.4699 $0.4699 $34.68M 48.00 $0.01
1911 Gold Corporation  AUMB.V $0.2399 0.17 USD
+9.3
$46.6M 34.58M USD $3.45M 2.56M USD $0.2099 0.16 USD $0.2399 0.17 USD $46.6M 34.58M USD 0 -$0.05 -0.03 USD
Inventus Mining Corp.  IVS.V $0.2399 0.17 USD
+17.5
$45.86M 34.03M USD $798.75K 592.72K USD $0.19 0.14 USD $0.25 0.19 USD $45.86M 34.03M USD 0 $0 0 USD
Orosur Mining Inc.  OMI.V $0.1499 0.11 USD
0
$45.46M 33.74M USD $24.69K 18.32K USD $0.1499 0.11 USD $0.1499 0.11 USD $45.46M 33.74M USD 0 -$0.03 -0.02 USD
Scorpio Gold Corporation  SGN.V $0.2099 0.15 USD
0
$45.38M 33.67M USD $191.26K 141.93K USD $0.2 0.15 USD $0.2099 0.15 USD $45.38M 33.67M USD 0 -$0.16 -0.1 USD
Unigold  UGDIF $0.1199
+9.09
$33.57M $40K $0.1199 $0.1199 $33.57M 0 -$0.01
Inventus Mining  GNGXF $0.16
+14.29
$33.55M $57.2K $0.1499 $0.16 $33.55M 0 $0
Matsa Resources Limited  KB2.F $0.02999 0.04 USD
+18.06
$30.57M 33.41M USD $279.96K 306.04K USD $0.02999 0.03 USD $0.02999 0.04 USD $30.57M 33.41M USD 0 $0 0 USD
Orosur Mining  OROXF $0.1
0
$33.26M $37K $0.1 $0.1 $33.26M 0 -$0.02
Endurance Gold Corporation  EDG.V $0.25 0.19 USD
-1.96
$44.07M 32.71M USD $27.63K 20.5K USD $0.25 0.18 USD $0.25 0.19 USD $44.07M 32.71M USD 0 $0 0 USD
Unigold Inc.  UGD.V $0.16 0.12 USD
-3.12
$43.36M 32.18M USD $132.17K 98.08K USD $0.1499 0.11 USD $0.17 0.13 USD $43.36M 32.18M USD 0 -$0.01 -0.007 USD
Great Pacific Gold  FSXLF $0.28
-2.11
$31.71M $15.25K $0.28 $0.2899 $31.71M 0 -$0.13
Bonterra Resources  BONXF $0.1499
+2.05
$31.65M $24.5K $0.14 $0.14 $31.65M 0 -$0.04
Bonterra Resources Inc.  BTR.V $0.2 0.14 USD
0
$41.42M 30.73M USD $346K 256.75K USD $0.2 0.14 USD $0.2099 0.15 USD $41.42M 30.73M USD 0 -$0.05 -0.03 USD
Matsa Resources Limited  MAT.AX $0.05999 0.04 USD
+1.61
$46.21M 30.58M USD $374.28K 247.72K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.21M 30.58M USD 0 -$0.01 -0.006 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
-10.2
$45.1M 29.85M USD $7.64M 5.06M USD $0.04 0.03 USD $0.05 0.03 USD $45.1M 29.85M USD 0 -$0.01 -0.006 USD
Aurumin Limited  AUN.AX $0.08999 0.06 USD
+3.45
$44.66M 29.56M USD $145.75K 96.47K USD $0.08999 0.06 USD $0.08999 0.06 USD $44.66M 29.56M USD 0 -$0.01 -0.006 USD
Sky Metals Limited  SKY.AX $0.05999 0.04 USD
+5.17
$43.35M 28.69M USD $439.39K 290.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.35M 28.69M USD 0 $0 0 USD
Nexus Minerals Limited  NXM.AX $0.07 0.05 USD
+2.94
$42.26M 27.97M USD $220.04K 145.63K USD $0.07 0.05 USD $0.07 0.05 USD $42.26M 27.97M USD 0 -$0.01 -0.006 USD
Besra Gold Inc.  BEZ.AX $0.05 0.03 USD
0
$41.81M 27.67M USD $112K 74.13K USD $0.05 0.03 USD $0.05 0.03 USD $41.81M 27.67M USD 0 -$0.08 -0.05 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
+5
$37.24M 27.63M USD $128.5K 95.35K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Westhaven Gold Corp.  WHN.V $0.17 0.12 USD
-8.33
$37.04M 27.49M USD $203.53K 151.03K USD $0.17 0.12 USD $0.1799 0.13 USD $37.04M 27.49M USD 0 -$0.01 -0.007 USD
Freeman Gold  FMANF $0.13
+25.23
$27.38M $667.69K $0.11 $0.13 $27.38M 0 $0
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Westhaven Gold  WTHVF $0.1199
-4.79
$27.25M $18K $0.13 $0.13 $27.25M 0 -$0.01
Australian Gold and Copper Limited  AGC.AX $0.16 0.11 USD
0
$41.06M 27.17M USD $7.22K 4.78K USD $0.16 0.1 USD $0.16 0.11 USD $41.06M 27.17M USD 0 $0 0 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
0
$36.49M 27.07M USD $2K 1.48K USD $0.19 0.14 USD $0.19 0.14 USD $36.49M 27.07M USD 0 -$0.01 -0.007 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
0
$36.48M 27.07M USD $499.08K 370.34K USD $0.08 0.06 USD $0.08 0.06 USD $36.48M 27.07M USD 0 -$0.01 -0.007 USD
Maple Gold Mines  MGMLF $0.05999
+1.72
$26.9M $20K $0.05999 $0.05999 $26.9M 0 -$0.01
Galway Metals Inc.  GWM.V $0.38 0.28 USD
-3.8
$36.25M 26.9M USD $227.76K 169.01K USD $0.38 0.28 USD $0.4 0.3 USD $36.25M 26.9M USD 0 -$0.08 -0.05 USD
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-3.14
$26.52M $3.5K $0.28 $0.28 $26.52M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Fortune Bay Corp.  FOR.V $0.6099 0.45 USD
+7.02
$35.42M 26.28M USD $7K 5.19K USD $0.6099 0.45 USD $0.6099 0.45 USD $35.42M 26.28M USD 0 -$0.03 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
+2.27
$35.13M 26.07M USD $0 0 USD $0 0 USD $0 0 USD $35.13M 26.07M USD 0 -$0.02 -0.01 USD
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $30K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$34.28M 25.44M USD $740.86K 549.76K USD $0.08 0.06 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.18 USD
+6.52
$33.62M 24.95M USD $83.8K 62.18K USD $0.23 0.17 USD $0.25 0.18 USD $33.62M 24.95M USD 0 -$0.02 -0.01 USD
Angkor Resources Corp.  ANK.V $0.1799 0.13 USD
0
$33.52M 24.87M USD $3.8K 2.82K USD $0.1799 0.13 USD $0.1799 0.13 USD $33.52M 24.87M USD 0 -$0.01 -0.007 USD
Royal Road Minerals Limited  RYR.V $0.13 0.09 USD
-3.85
$33.21M 24.65M USD $34.46K 25.57K USD $0.13 0.09 USD $0.14 0.1 USD $33.21M 24.65M USD 0 -$0.03 -0.02 USD
King Global Ventures  KGLDF $0.5699
+6.44
$24.12M $31.7K $0.55 $0.5699 $24.12M 0 -$0.11
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.04 USD
-3.23
$38.95M 24.04M USD $288.84K 178.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $38.95M 24.04M USD 0 $0 0 USD
Nevada Canyon Gold  NGLD $0.8599
-6.74
$24.01M $1K $0.81 $0.81 $24.01M 0 -$0.13
Baru Gold Corporation  BARU.V $0.1 0.07 USD
-4.76
$32.3M 23.97M USD $1.32M 977.91K USD $0.08999 0.07 USD $0.1 0.07 USD $32.3M 23.97M USD 0 -$0.01 -0.007 USD
Baru Gold  BARUF $0.07
-2.37
$23.9M $98.5K $0.07 $0.07 $23.9M 0 -$0.01
Big Ridge Gold Corp.  BRAU.V $0.14 0.1 USD
-3.45
$32.15M 23.86M USD $575.55K 427.09K USD $0.13 0.1 USD $0.1499 0.11 USD $32.15M 23.86M USD 0 -$0.02 -0.01 USD
Cassiar Gold  CGLCF $0.1799
+2.81
$23.56M $23.4K $0.1799 $0.1799 $23.56M 0 -$0.05
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
0
$31.54M 23.4M USD $19.5K 14.47K USD $0.2399 0.18 USD $0.25 0.19 USD $31.54M 23.4M USD 0 -$0.07 -0.05 USD
Norsemont Mining Inc.  NOM.CN $0.45 0.33 USD
-1.1
$31.5M 23.37M USD $0 0 USD $0 0 USD $0 0 USD $31.5M 23.37M USD 0 -$0.04 -0.02 USD
Norsemont Mining  NRRSF $0.33
-3.53
$23.06M $54.3K $0.33 $0.33 $23.06M 0 -$0.03
Big Ridge Gold  ALVLF $0.1
-9.09
$22.96M $175.06K $0.1 $0.11 $22.96M 0 -$0.01
Freeman Gold Corp.  3WU.F $0.1 0.11 USD
+1
$20.75M 22.68M USD $4.5K 4.92K USD $0.1 0.11 USD $0.1 0.11 USD $20.75M 22.68M USD 0 $0 0 USD
Independence Gold Corp.  IGO.V $0.14 0.1 USD
0
$30.33M 22.51M USD $321.49K 238.56K USD $0.13 0.1 USD $0.14 0.1 USD $30.33M 22.51M USD 0 -$0.04 -0.02 USD
North Peak Resources Ltd.  NPR.V $0.7399 0.55 USD
-1.33
$30.19M 22.41M USD $29.27K 21.72K USD $0.7299 0.54 USD $0.75 0.56 USD $30.19M 22.41M USD 0 -$0.15 -0.1 USD
Falcon Metals Limited  FAL.AX $0.19 0.13 USD
0
$33.63M 22.26M USD $438.21K 290.03K USD $0.19 0.12 USD $0.2 0.13 USD $33.63M 22.26M USD 0 -$0.03 -0.01 USD
Independence Gold  IEGCF $0.08999
-3.77
$22.19M $60K $0.08999 $0.08999 $22.19M 0 -$0.03
Auric Mining Limited  AWJ.AX $0.1799 0.12 USD
0
$32.55M 21.54M USD $135.92K 89.96K USD $0.17 0.11 USD $0.1799 0.12 USD $32.55M 21.54M USD 8.75 $0.02 0.01 USD
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Norsemont Mining Inc.  LXZ1.F $0.27 0.3 USD
-7.53
$19.24M 21.04M USD $14.5K 15.85K USD $0.27 0.3 USD $0.27 0.3 USD $19.24M 21.04M USD 0 -$0.02 -0.02 USD
Phenom Resources Corp.  PHNM.V $0.25 0.19 USD
+2.04
$28.3M 21M USD $4.5K 3.34K USD $0.25 0.19 USD $0.25 0.19 USD $28.3M 21M USD 0 -$0.01 -0.007 USD
Allegiant Gold Ltd.  AUAU.V $0.53 0.39 USD
-1.85
$28.11M 20.86M USD $50K 37.1K USD $0.53 0.39 USD $0.53 0.39 USD $28.11M 20.86M USD 0 -$0.06 -0.04 USD
Grande Portage Resources Ltd.  GPG.V $0.19 0.14 USD
+2.78
$28.08M 20.84M USD $172.47K 127.98K USD $0.1799 0.13 USD $0.19 0.14 USD $28.08M 20.84M USD 0 -$0.01 -0.007 USD
Phenom Resources  PHNMF $0.1799
0
$20.7M $34.5K $0.1799 $0.1799 $20.7M 0 -$0.01
Allegiant Gold  AUXXF $0.38
-1.83
$20.55M $49.6K $0.08 $0.08 $20.55M 0 -$0.04
Grande Portage Resources  GPTRF $0.13
0
$20.54M $101K $0.13 $0.14 $20.54M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Emperor Metals Inc.  AUOZ.CN $0.19 0.14 USD
-15.56
$26.59M 19.73M USD $0 0 USD $0 0 USD $0 0 USD $26.59M 19.73M USD 0 -$0.01 -0.007 USD
Wilton Resources Corporation Limited  5F7.SI $0.01 0.0074 USD
0
$26.24M 19.67M USD $1.1M 824.4K USD $0.01 0.0074 USD $0.01 0.0074 USD $26.24M 19.67M USD 0 $0 0 USD
Red Pine Exploration Inc.  RPX.V $0.08999 0.07 USD
0
$26.31M 19.52M USD $1.91M 1.42M USD $0.08999 0.07 USD $0.08999 0.07 USD $26.31M 19.52M USD 0 -$0.04 -0.02 USD
Tonogold Resources  TNGL $0.02999
+1.81
$19.5M $1K $0.02999 $0.02999 $19.5M 0 -$0.02
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
0
$26.19M 19.44M USD $2.24M 1.66M USD $0.1199 0.09 USD $0.13 0.09 USD $26.19M 19.44M USD 0 -$0.04 -0.02 USD
Sanatana Resources Inc.  STA.V $0.7399 0.55 USD
0
$25.49M 18.92M USD $121.94K 90.48K USD $0.6899 0.51 USD $0.78 0.58 USD $25.49M 18.92M USD 0 -$0.18 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí