Página 4 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiales básicos (1098)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1098)
Oro (1098)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soma Gold SMAGF | $0.55 — |
-7.65
|
$65.39M — | $1.00K — | $0.55 — | $0.55 — | $65.39M — | 0 | -$0.06 — | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$28.05K 20.81K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
-7.08
|
$64.60M — | $8.00K — | $0.14 — | $0.14 — | $64.60M — | 0 | $0.00 — | ||
| Endurance Gold ENDGF | $0.32 — |
-4.25
|
$64.01M — | $1.50K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
| Leviathan Metals Corp. LVX.V | CA$0.73 0.54 USD |
+4.29
|
CA$84.87M 62.98M USD | CA$7.01K 5.2K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$84.87M 62.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold UGDIF | $0.18 — |
-6.8
|
$62.24M — | $1.50K — | $0.18 — | $0.18 — | $62.24M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.52 — |
+1.96
|
$60.45M — | $1.00K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.05 — | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGD.V | CA$0.24 0.17 USD |
-4.08
|
CA$79.62M 59.08M USD | CA$1.31K 969.87 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.49 0.36 USD |
+1.04
|
CA$78.33M 58.12M USD | CA$160.31K 118.96K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$78.33M 58.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-2.65
|
€49.80M 57.49M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.30 0.22 USD |
+7.27
|
CA$76.74M 56.95M USD | CA$8.62K 6.4K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$100.00 74.21 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.85 0.63 USD |
-1.16
|
CA$75.70M 56.17M USD | CA$10.49K 7.78K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
| Cassiar Gold CGLCF | $0.34 — |
0
|
$55.72M — | $2.50K — | $0.34 — | $0.34 — | $55.72M — | 0 | -$0.04 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.63 USD |
-1.09
|
€48.27M 55.72M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.63 USD | €48.27M 55.72M USD | 0 | -€0.14 -0.1 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.17 0.12 USD |
-4.23
|
CA$74.94M 55.61M USD | CA$27.54K 20.44K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.94M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Allegiant Gold AUXXF | $0.53 — |
+3.48
|
$55.55M — | $27.50K — | $0.52 — | $0.53 — | $55.55M — | 0 | -$0.03 — | ||
| Westhaven Gold WTHVF | $0.21 — |
+5
|
$54.63M — | $32.00K — | $0.21 — | $0.21 — | $54.63M — | 0 | -$0.01 — | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-4.81
|
€47.26M 54.55M USD | €11.11K 12.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
| Euro Sun Mining CPNFF | $0.12 — |
-9.78
|
$54.49M — | $3.00K — | $0.12 — | $0.12 — | $54.49M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.61 — |
-6.45
|
$54.15M — | $52.41K — | $0.60 — | $0.64 — | $54.15M — | 0 | -$0.17 — | ||
| A2 Gold Corp. AUAU.V | CA$0.69 0.51 USD |
-4.17
|
CA$72.34M 53.68M USD | CA$5.00K 3.71K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Roscan Gold RCGCF | $0.12 — |
-2.52
|
$52.62M — | $23.50K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
| Galway Metals Inc. GWM.V | CA$0.53 0.39 USD |
+1.89
|
CA$69.82M 51.81M USD | CA$36.95K 27.42K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.23
|
A$76.30M 50.5M USD | A$130.97K 86.68K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$76.30M 50.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.23 0.17 USD |
+12.5
|
CA$66.31M 49.21M USD | CA$16.00K 11.87K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$66.31M 49.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
0
|
CA$65.94M 48.93M USD | CA$14.51K 10.76K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Royal Road Minerals RRDMF | $0.16 — |
+3.32
|
$48.63M — | $12.50K — | $0.16 — | $0.16 — | $48.63M — | 0 | -$0.01 — | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-2.63
|
CA$65.15M 48.35M USD | CA$11.50K 8.53K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$65.15M 48.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals GAYMF | $0.37 — |
-6.62
|
$48.16M — | $2.50K — | $0.37 — | $0.39 — | $48.16M — | 0 | -$0.06 — | ||
| Lion One Metals Limited LIO.V | CA$0.16 0.12 USD |
0
|
CA$64.46M 47.83M USD | CA$15.79K 11.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
| Angkor Resources ANKOF | $0.23 — |
-0.9
|
$47.07M — | $14.03K — | $0.23 — | $0.23 — | $47.07M — | 0 | -$0.02 — | ||
| GFG Resources Inc GFG.V | CA$0.21 0.15 USD |
+2.5
|
CA$62.36M 46.28M USD | CA$24.78K 18.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$62.36M 46.28M USD | 0 | CA$0.00 0 USD | ||
| Lion One Metals LOMLF | $0.11 — |
+14.2
|
$46.01M — | $307.50K — | $0.09 — | $0.11 — | $46.01M — | 5.71 | $0.02 — | ||
| TriStar Gold TSGZF | $0.13 — |
-19.75
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$2.00K 1.48K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.2 USD |
+1.85
|
CA$60.44M 44.85M USD | CA$9.50K 7.05K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$60.44M 44.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| RPX Gold RDEXF | $0.12 — |
-5.55
|
$44.72M — | $25.00K — | $0.12 — | $0.12 — | $44.72M — | 0 | -$0.02 — | ||
| Inventus Mining GNGXF | $0.20 — |
-1.8
|
$43.16M — | $32.00K — | $0.20 — | $0.20 — | $43.16M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.14 — |
-2.44
|
$42.59M — | $54.00K — | $0.14 — | $0.15 — | $42.59M — | 0 | $0.00 — | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.06 0.04 USD |
-9.86
|
A$62.15M 41.14M USD | A$5.91M 3.91M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 41.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$108.00K 80.14K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.44 0.32 USD |
-2.25
|
CA$53.33M 39.58M USD | CA$2.00K 1.48K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$53.33M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources PHNMF | $0.32 — |
-8.78
|
$39.23M — | $35.50K — | $0.32 — | $0.35 — | $39.23M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.10 — |
-0.1
|
$37.78M — | $20.00K — | $0.10 — | $0.10 — | $37.78M — | 0 | $0.00 — | ||
| Matsa Resources Limited KB2.F | €0.03 0.04 USD |
-8.2
|
€32.63M 37.67M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.63M 37.67M USD | 0 | -€0.02 -0.02 USD | ||
| CANEX Metals NOMNF | $0.18 — |
+5.88
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.12 — |
-13.71
|
$37.50M — | $52.50K — | $0.12 — | $0.14 — | $37.50M — | 12.20 | $0.01 — | ||
| Precipitate Gold PREIF | $0.19 — |
+1.1
|
$37.39M — | $20.00K — | $0.19 — | $0.19 — | $37.39M — | 0 | -$0.01 — | ||
| MetalsTech Limited MTC.AX | A$0.21 0.14 USD |
-10.64
|
A$56.40M 37.33M USD | A$990.57K 655.62K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$56.40M 37.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.19 USD |
+4
|
CA$50.29M 37.32M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$6.51K 4.83K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
0
|
CA$49.38M 36.64M USD | CA$2.00 1.48 USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.25 0.18 USD |
-5.77
|
CA$49.28M 36.57M USD | CA$47.50K 35.25K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$49.28M 36.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| Getchell Gold GGLDF | $0.18 — |
-1.75
|
$36.21M — | $16.18K — | $0.18 — | $0.20 — | $36.21M — | 0 | -$0.02 — | ||
| Grande Portage Resources GPTRF | $0.20 — |
+0.6
|
$36.13M — | $12.00K — | $0.20 — | $0.20 — | $36.13M — | 0 | -$0.01 — | ||
| Pacgold Limited PGO.AX | A$0.13 0.08 USD |
-7.41
|
A$54.11M 35.82M USD | A$3.41M 2.26M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$54.11M 35.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Klondike Gold Corp. KG.V | CA$0.19 0.14 USD |
+2.7
|
CA$48.23M 35.79M USD | CA$2.03K 1.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.12 0.09 USD |
+4.55
|
CA$47.79M 35.47M USD | CA$2.33K 1.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$55.30K 7.07K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.58 0.15 USD |
-1.56
|
NOK 361.49M 34.68M USD | NOK 15.50K 1.49K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 361.49M 34.68M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.92M 4.58M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| Klondike Gold KDKGF | $0.13 — |
-0.74
|
$34.09M — | $12.01K — | $0.13 — | $0.14 — | $34.09M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.48 — |
-4.55
|
$33.87M — | $1.00K — | $0.48 — | $0.48 — | $33.87M — | 0 | -$0.02 — | ||
| Fortune Bay Corp. FOR.V | CA$0.65 0.48 USD |
-2.99
|
CA$45.43M 33.72M USD | CA$6.09K 4.52K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$45.43M 33.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.52M 33.43M USD | A$531.27K 351.63K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$50.52M 33.43M USD | 9.00 | A$0.03 0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
0
|
CA$45.00M 33.39M USD | CA$71.50K 53.06K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Citigold CTOHF | $0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
-1.14
|
CA$43.48M 32.26M USD | CA$500.00 371.03 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
| American Pacific Mining USGDF | $0.12 — |
-1.15
|
$31.76M — | $377.40K — | $0.12 — | $0.13 — | $31.76M — | 0 | -$0.06 — | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+1.49
|
CA$42.51M 31.55M USD | CA$698.00 517.96 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
0
|
CA$42.15M 31.27M USD | CA$11.61K 8.61K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.15 0.1 USD |
-12.12
|
A$45.55M 30.15M USD | A$286.55K 189.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.55M 30.15M USD | 14.50 | A$0.01 0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$538.36K 356.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 29.36M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 29.36M USD | 0 | €0.00 0 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.45 0.33 USD |
+3.49
|
CA$38.43M 28.52M USD | CA$8.05K 5.97K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$38.43M 28.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Headwater Gold HWAUF | $0.32 — |
-0.03
|
$27.63M — | $3.45K — | $0.32 — | $0.32 — | $27.63M — | 0 | -$0.01 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$146.00K 108.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
+3.13
|
$26.40M — | $69.50K — | $0.14 — | $0.16 — | $26.40M — | 0 | -$0.02 — | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$4.00 2.97 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-0.08
|
$25.99M — | $8.98K — | $0.12 — | $0.12 — | $25.99M — | 0 | -$0.04 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0097 USD |
-7.14
|
SGD 34.11M 25.57M USD | SGD 6.32M 4.74M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
+3.03
|
CA$33.12M 24.58M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$33.12M 24.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.13 0.09 USD |
-10.34
|
A$37.06M 24.53M USD | A$507.10K 335.63K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$244.58K 161.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-4.92
|
A$35.02M 23.18M USD | A$264.98K 175.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.02M 23.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$31.21M 23.16M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$31.21M 23.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orecap Invest ORFDF | $0.09 — |
-0.11
|
$23.10M — | $136.50K — | $0.09 — | $0.09 — | $23.10M — | 2.32 | $0.04 — | ||
| Minnova Corp. MCI.V | CA$0.26 0.19 USD |
+10.87
|
CA$31.04M 23.03M USD | CA$1.36K 1.01K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$31.04M 23.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
0
|
CA$31.03M 23.02M USD | CA$165.17K 122.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Antilles Gold ANTMF | $0.01 — |
-41.13
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||