Página 4 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $30.5K 22.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| White Gold WHGOF | $0.22 — |
+0.46
|
$44.84M — | $2.5K — | $0.23 — | $0.23 — | $44.84M — | 0 | -$0.01 — | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
-6.25
|
$59.67M 44.28M USD | $446.72K 331.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $59.67M 44.28M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
+2.35
|
$58.69M 43.55M USD | $24.01K 17.82K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $34.77K 23.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$62.5M 41.37M USD | $3.09M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $62.5M 41.37M USD | 0 | $0 0 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $12.54K 9.3K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $63K 46.75K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Cartier Resources ECRFF | $0.08999 — |
+12.5
|
$39.72M — | $16K — | $0.08 — | $0.08 — | $39.72M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.12
|
$39.44M — | $20.5K — | $0.1799 — | $0.1799 — | $39.44M — | 18.00 | $0.01 — | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $135K 100.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$56.41M 37.34M USD | $3.22M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.41M 37.34M USD | 0 | $0 0 USD | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.25 — |
-2
|
$36.95M — | $7.5K — | $0.25 — | $0.25 — | $36.95M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
0
|
$49.76M 36.93M USD | $94.8K 70.35K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+9.52
|
$55.51M 36.74M USD | $10.31M 6.82M USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.71
|
$32.54M 35.57M USD | $213 232.84 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
| Scorpio Gold SRCRF | $0.16 — |
+6.67
|
$35.42M — | $9K — | $0.1499 — | $0.1499 — | $35.42M — | 0 | -$0.12 — | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+1.54
|
$47.41M 35.18M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
+86.81
|
$52.57M 34.79M USD | $992.08K 656.62K USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $52.57M 34.79M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold AUMBF | $0.1799 — |
+14.38
|
$34.7M — | $134.41K — | $0.16 — | $0.17 — | $34.7M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.4799 — |
+2.3
|
$34.68M — | $1.5K — | $0.4699 — | $0.4699 — | $34.68M — | 48.00 | $0.01 — | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
+9.3
|
$46.6M 34.58M USD | $3.45M 2.56M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.2399 0.17 USD |
+17.5
|
$45.86M 34.03M USD | $798.75K 592.72K USD | $0.19 0.14 USD | $0.25 0.19 USD | $45.86M 34.03M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $24.69K 18.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
0
|
$45.38M 33.67M USD | $191.26K 141.93K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Unigold UGDIF | $0.1199 — |
+9.09
|
$33.57M — | $40K — | $0.1199 — | $0.1199 — | $33.57M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.16 — |
+14.29
|
$33.55M — | $57.2K — | $0.1499 — | $0.16 — | $33.55M — | 0 | $0 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+18.06
|
$30.57M 33.41M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $30.57M 33.41M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.1 — |
0
|
$33.26M — | $37K — | $0.1 — | $0.1 — | $33.26M — | 0 | -$0.02 — | |
| Endurance Gold Corporation EDG.V | $0.25 0.19 USD |
-1.96
|
$44.07M 32.71M USD | $27.63K 20.5K USD | $0.25 0.18 USD | $0.25 0.19 USD | $44.07M 32.71M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
-3.12
|
$43.36M 32.18M USD | $132.17K 98.08K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $43.36M 32.18M USD | 0 | -$0.01 -0.007 USD | |
| Great Pacific Gold FSXLF | $0.28 — |
-2.11
|
$31.71M — | $15.25K — | $0.28 — | $0.2899 — | $31.71M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
+2.05
|
$31.65M — | $24.5K — | $0.14 — | $0.14 — | $31.65M — | 0 | -$0.04 — | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
0
|
$41.42M 30.73M USD | $346K 256.75K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+1.61
|
$46.21M 30.58M USD | $374.28K 247.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.21M 30.58M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-10.2
|
$45.1M 29.85M USD | $7.64M 5.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.1M 29.85M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+3.45
|
$44.66M 29.56M USD | $145.75K 96.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.66M 29.56M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
+5.17
|
$43.35M 28.69M USD | $439.39K 290.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.35M 28.69M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+2.94
|
$42.26M 27.97M USD | $220.04K 145.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $128.5K 95.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.12 USD |
-8.33
|
$37.04M 27.49M USD | $203.53K 151.03K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.04M 27.49M USD | 0 | -$0.01 -0.007 USD | |
| Freeman Gold FMANF | $0.13 — |
+25.23
|
$27.38M — | $667.69K — | $0.11 — | $0.13 — | $27.38M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.08 — |
+2.53
|
$27.31M — | $23.57K — | $0.08 — | $0.08 — | $27.31M — | 0 | -$0.1 — | |
| Westhaven Gold WTHVF | $0.1199 — |
-4.79
|
$27.25M — | $18K — | $0.13 — | $0.13 — | $27.25M — | 0 | -$0.01 — | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $7.22K 4.78K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $499.08K 370.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+1.72
|
$26.9M — | $20K — | $0.05999 — | $0.05999 — | $26.9M — | 0 | -$0.01 — | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-3.8
|
$36.25M 26.9M USD | $227.76K 169.01K USD | $0.38 0.28 USD | $0.4 0.3 USD | $36.25M 26.9M USD | 0 | -$0.08 -0.05 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-3.14
|
$26.52M — | $3.5K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.68
|
$26.38M — | $14K — | $0.16 — | $0.17 — | $26.38M — | 0 | -$0.01 — | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
+7.02
|
$35.42M 26.28M USD | $7K 5.19K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.27
|
$35.13M 26.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.13M 26.07M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$25.91M — | $4.5K — | $0.4 — | $0.4 — | $25.91M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $30K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $740.86K 549.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.18 USD |
+6.52
|
$33.62M 24.95M USD | $83.8K 62.18K USD | $0.23 0.17 USD | $0.25 0.18 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.52M 24.87M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
-3.85
|
$33.21M 24.65M USD | $34.46K 25.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| King Global Ventures KGLDF | $0.5699 — |
+6.44
|
$24.12M — | $31.7K — | $0.55 — | $0.5699 — | $24.12M — | 0 | -$0.11 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.23
|
$38.95M 24.04M USD | $288.84K 178.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.95M 24.04M USD | 0 | $0 0 USD | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-6.74
|
$24.01M — | $1K — | $0.81 — | $0.81 — | $24.01M — | 0 | -$0.13 — | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-4.76
|
$32.3M 23.97M USD | $1.32M 977.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.3M 23.97M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.07 — |
-2.37
|
$23.9M — | $98.5K — | $0.07 — | $0.07 — | $23.9M — | 0 | -$0.01 — | |
| Big Ridge Gold Corp. BRAU.V | $0.14 0.1 USD |
-3.45
|
$32.15M 23.86M USD | $575.55K 427.09K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.81
|
$23.56M — | $23.4K — | $0.1799 — | $0.1799 — | $23.56M — | 0 | -$0.05 — | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.54M 23.4M USD | $19.5K 14.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.45 0.33 USD |
-1.1
|
$31.5M 23.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.5M 23.37M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining NRRSF | $0.33 — |
-3.53
|
$23.06M — | $54.3K — | $0.33 — | $0.33 — | $23.06M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.1 — |
-9.09
|
$22.96M — | $175.06K — | $0.1 — | $0.11 — | $22.96M — | 0 | -$0.01 — | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+1
|
$20.75M 22.68M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $321.49K 238.56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.7399 0.55 USD |
-1.33
|
$30.19M 22.41M USD | $29.27K 21.72K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $30.19M 22.41M USD | 0 | -$0.15 -0.1 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
0
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| Independence Gold IEGCF | $0.08999 — |
-3.77
|
$22.19M — | $60K — | $0.08999 — | $0.08999 — | $22.19M — | 0 | -$0.03 — | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$32.55M 21.54M USD | $135.92K 89.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Norsemont Mining Inc. LXZ1.F | $0.27 0.3 USD |
-7.53
|
$19.24M 21.04M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.24M 21.04M USD | 0 | -$0.02 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.19 USD |
+2.04
|
$28.3M 21M USD | $4.5K 3.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.3M 21M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.53 0.39 USD |
-1.85
|
$28.11M 20.86M USD | $50K 37.1K USD | $0.53 0.39 USD | $0.53 0.39 USD | $28.11M 20.86M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.78
|
$28.08M 20.84M USD | $172.47K 127.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.08M 20.84M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.7M — | $34.5K — | $0.1799 — | $0.1799 — | $20.7M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.38 — |
-1.83
|
$20.55M — | $49.6K — | $0.08 — | $0.08 — | $20.55M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.13 — |
0
|
$20.54M — | $101K — | $0.13 — | $0.14 — | $20.54M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
-15.56
|
$26.59M 19.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
0
|
$26.24M 19.67M USD | $1.1M 824.4K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$26.31M 19.52M USD | $1.91M 1.42M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.31M 19.52M USD | 0 | -$0.04 -0.02 USD | |
| Tonogold Resources TNGL | $0.02999 — |
+1.81
|
$19.5M — | $1K — | $0.02999 — | $0.02999 — | $19.5M — | 0 | -$0.02 — | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $2.24M 1.66M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||