Página 11 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Vault Mining Inc. 05EA.F | $0.7299 0.79 USD |
-0.68
|
$44.19M 48.3M USD | $2.06K 2.25K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $44.19M 48.3M USD | 0 | -$0.02 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
+2.75
|
$64.88M 48.14M USD | $18.8K 13.95K USD | $1.05 0.78 USD | $1.12 0.83 USD | $64.88M 48.14M USD | 0 | -$0.03 -0.02 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| West Vault Mining WVMDF | $0.78 — |
-4.65
|
$47.4M — | $3.45K — | $0.78 — | $0.8199 — | $47.4M — | 0 | -$0.02 — | |
| Benguet BGUUF | $0.05 — |
0
|
$46.18M — | $0 — | $0.05 — | $0.05 — | $46.18M — | 2.25 | $0.02 — | |
| Gowest Gold GWSAF | $0.07 — |
0
|
$45.36M — | $30K — | $0.07 — | $0.07 — | $45.36M — | 0 | $0 — | |
| U.S. Gold Corp. DTUR.F | $4.3 4.7 USD |
+2.75
|
$40.13M 43.87M USD | $2.23K 2.44K USD | $4.3 4.7 USD | $4.3 4.7 USD | $40.13M 43.87M USD | 0 | -$0.68 -0.7 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.2099 0.23 USD |
+8.35
|
$39.44M 43.11M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $39.44M 43.11M USD | 0 | -$0.09 -0.09 USD | |
| Soma Gold Corp. 8PR1.F | $0.4299 0.47 USD |
+11.95
|
$39.37M 43.04M USD | $1.8K 1.97K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $39.37M 43.04M USD | 10.77 | $0.04 0.04 USD | |
| Loncor Gold Inc. LO5.F | $0.2399 0.26 USD |
0
|
$38.76M 42.37M USD | $1.67K 1.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $38.76M 42.37M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold LONCF | $0.27 — |
+0.37
|
$41.68M — | $2.5K — | $0.27 — | $0.27 — | $41.68M — | 0 | -$0.01 — | |
| AltynGold plc FPP0.F | $1.19 1.3 USD |
+2.59
|
$37.59M 41.09M USD | $11 12.02 USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.59M 41.09M USD | 6.61 | $0.18 0.2 USD | |
| Novo Resources Corp. 1NO.F | $0.11 0.11 USD |
+0.48
|
$37.24M 40.7M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $37.24M 40.7M USD | 0 | -$0.11 -0.1 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.19 0.2 USD |
+20
|
$36.57M 39.97M USD | $1.25K 1.36K USD | $0.1499 0.17 USD | $0.19 0.2 USD | $36.57M 39.97M USD | 0 | -$0.05 -0.05 USD | |
| White Gold Corp. 29W.F | $0.2099 0.23 USD |
-0.94
|
$36.45M 39.84M USD | $20.6K 22.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.45M 39.84M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining OROXF | $0.19 — |
0
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
| Sitka Gold Corp. 1RF.F | $0.14 0.16 USD |
+8.27
|
$35.57M 38.88M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $35.57M 38.88M USD | 0 | $0 0 USD | |
| Dragon Mining Limited 1712.HK | $1.91 0.24 USD |
-6.83
|
$301.97M 38.61M USD | $194K 24.81K USD | $1.78 0.23 USD | $2 0.26 USD | $301.97M 38.61M USD | 11.23 | $0.17 0.02 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Focus Minerals Limited FZA.F | $0.1 0.11 USD |
-2.88
|
$31.45M 34.38M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.11 0.12 USD |
+2.78
|
$30.3M 33.12M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.3M 33.12M USD | 0 | -$0.02 -0.02 USD | |
| Treasury Metals Inc. TRC1.F | $0.16 0.18 USD |
+0.94
|
$30.12M 32.92M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.12M 32.92M USD | 0 | -$0.06 -0.06 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
+2
|
$28.38M 31.02M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.38M 31.02M USD | 0 | -$0.02 -0.02 USD | |
| Goldsource Mines Inc. G5MA.F | $0.4699 0.52 USD |
+21.03
|
$28.22M 30.85M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $28.22M 30.85M USD | 0 | -$0.06 -0.06 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.04 USD |
-8.11
|
$28.12M 30.74M USD | $2.94K 3.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.12M 30.74M USD | 0 | -$0.04 -0.04 USD | |
| Kingston Resources Limited RZZ.F | $0.02999 0.04 USD |
+2.99
|
$27.82M 30.41M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.82M 30.41M USD | 3.45 | $0.01 0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1799 0.2 USD |
+6.8
|
$26.81M 29.3M USD | $600 655.88 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.81M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.07 USD |
+3.48
|
$26.78M 29.27M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.78M 29.27M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.17 0.18 USD |
-7.69
|
$26.49M 28.96M USD | $11.14K 12.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.49M 28.96M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Paramount Gold Nevada Corp. P9G.F | $0.4299 0.47 USD |
+3.33
|
$26.43M 28.89M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.43M 28.89M USD | 0 | -$0.11 -0.1 USD | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
-7.69
|
$26.35M 28.8M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.35M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2399 0.26 USD |
0
|
$26.3M 28.75M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.11 0.12 USD |
-0.87
|
$26.04M 28.47M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.04M 28.47M USD | 11.40 | $0.01 0.01 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08 0.09 USD |
+4.46
|
$25.74M 28.14M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.74M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.22 0.24 USD |
-1.8
|
$24.67M 26.97M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.67M 26.97M USD | 0 | -$0.07 -0.07 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.19 0.21 USD |
-1.52
|
$24.5M 26.78M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.5M 26.78M USD | 0 | -$0.05 -0.05 USD | |
| Labrador Gold Corp. 2N6.F | $0.13 0.14 USD |
+10.42
|
$24.32M 26.58M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.32M 26.58M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.02 USD |
0
|
$23.54M 25.73M USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.54M 25.73M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.76 0.83 USD |
+0.67
|
$23.19M 25.35M USD | $7K 7.65K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.19M 25.35M USD | 0 | -$0.06 -0.06 USD | |
| Newcore Gold Ltd. PI8.F | $0.1199 0.14 USD |
+1.22
|
$22.81M 24.93M USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $22.81M 24.93M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
+20.47
|
$22.33M 24.41M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.33M 24.41M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.07 0.07 USD |
+109.68
|
$22.08M 24.14M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.07 0.07 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.2099 0.23 USD |
+13.75
|
$22.01M 24.06M USD | $194 212.07 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Matador Mining Limited MA3.F | $0.02999 0.03 USD |
+10
|
$20.47M 22.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.47M 22.38M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.05 USD |
0
|
$19.22M 21.01M USD | $60 65.59 USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
-20.37
|
$19.17M 20.95M USD | $260K 284.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.17M 20.95M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+2.13
|
$19.13M 20.91M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.13M 20.91M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Galantas Gold Corporation G2V2.F | $0.13 0.15 USD |
+5.51
|
$18.33M 20.04M USD | $346 378.22 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.33M 20.04M USD | 0 | -$0.12 -0.1 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Grande Portage Resources Ltd. GPB.F | $0.1499 0.17 USD |
+6.34
|
$18.09M 19.77M USD | $95K 103.85K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.09M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.04M 19.72M USD | $791 864.67 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.05 0.05 USD |
+14.46
|
$18.02M 19.7M USD | $11.5K 12.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.02M 19.7M USD | 0 | -$0.02 -0.02 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
+4.64
|
$18.01M 19.69M USD | $2.7K 2.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.01M 19.69M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-1.52
|
$17.79M 19.45M USD | $9.99K 10.92K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.79M 19.45M USD | 0 | -$0.01 -0.01 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.02999 0.03 USD |
+1.72
|
$17.66M 19.31M USD | $279 304.98 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $17.66M 19.31M USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1199 — |
0
|
$17.97M — | $50 — | $0.1199 — | $0.1199 — | $17.97M — | 0 | -$0.01 — | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
-3.26
|
$16.36M 17.88M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.36M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
+2.78
|
$16.27M 17.79M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.27M 17.79M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
+16.71
|
$16.19M 17.7M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.19M 17.7M USD | 0 | -$0.03 -0.03 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.02 USD |
0
|
$16.04M 17.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.04M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Angkor Resources ANKOF | $0.08 — |
0
|
$17.52M — | $3.36K — | $0.08 — | $0.08 — | $17.52M — | 0 | $0 — | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.12 USD |
+9.64
|
$15.89M 17.37M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.89M 17.37M USD | 0 | -$0.06 -0.06 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
-1.16
|
$15.52M 16.96M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.52M 16.96M USD | 4.25 | $0.02 0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
0
|
$15.33M 16.76M USD | $633 691.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.33M 16.76M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Renegade Gold TGLDF | $0.4199 — |
+19.74
|
$16.42M — | $6.53K — | $0.4099 — | $0.4199 — | $16.42M — | 0 | -$0.8 — | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.07 USD |
+12.73
|
$14.69M 16.06M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.69M 16.06M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$15.76M — | $18.84K — | $0.16 — | $0.16 — | $15.76M — | 0 | -$0.14 — | |
| Velocity Minerals VLCJF | $0.07 — |
0
|
$15.76M — | $9K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.01 — | |
| Trailbreaker Resources Ltd. KCG.F | $0.3699 0.4 USD |
+6.4
|
$14.39M 15.73M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $14.39M 15.73M USD | 0 | -$0.05 -0.05 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.05 USD |
0
|
$14.36M 15.7M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
-10.71
|
$14.25M 15.58M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.25M 15.58M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.02999 0.04 USD |
+24.64
|
$14.19M 15.51M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.19M 15.51M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.02 USD |
-16.67
|
$13.95M 15.25M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.95M 15.25M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
-0.88
|
$13.73M 15.01M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.05 0.06 USD |
-24.32
|
$13.72M 14.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.72M 14.99M USD | 0 | -$0.21 -0.2 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Freeman Gold Corp. 3WU.F | $0.08 0.08 USD |
+22.76
|
$13.46M 14.71M USD | $1.69K 1.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.46M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources KAMRF | $0.08 — |
0
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
| GMV Minerals Inc. G3MN.F | $0.14 0.16 USD |
-10
|
$12.65M 13.83M USD | $40K 43.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.08 0.08 USD |
+16.03
|
$12.51M 13.67M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.51M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||