$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%     ETH 9.49%
Predominio

Página 2 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerald Resources NL  EMR.AX $3.69 2.44 USD
-1.34
$2.43B 1.61B USD $3.4M 2.25M USD $3.66 2.42 USD $3.8 2.52 USD $2.43B 1.61B USD 24.59 $0.15 0.1 USD
Lingbao Gold Group Company Ltd.  3330.HK $9.63 1.23 USD
+1.16
$12.39B 1.58B USD $9.29M 1.19M USD $9.25 1.18 USD $9.75 1.25 USD $12.39B 1.58B USD 15.53 $0.62 0.08 USD
Seabridge Gold Inc.  SEA.TO $20.77 15.41 USD
+2.97
$2.09B 1.55B USD $90.86K 67.42K USD $20.17 14.97 USD $21.03 15.61 USD $2.09B 1.55B USD 0 -$0.15 -0.1 USD
Seabridge Gold  SA $15.19
+2.84
$1.53B $1.1M $14.73 $15.38 $1.53B 0 -$0.11
Centerra Gold Inc.  CG.TO $9.77 7.25 USD
+0.83
$2.03B 1.5B USD $738.49K 548K USD $9.59 7.12 USD $9.84 7.3 USD $2.03B 1.5B USD 39.07 $0.25 0.19 USD
Centerra Gold  CGAU $7.15
+1.13
$1.48B $685.58K $7.01 $7.19 $1.48B 39.72 $0.18
TONGGUAN GOLD  0340.HK $2.11 0.27 USD
+0.96
$9.28B 1.19B USD $5.94M 759.71K USD $2.08 0.27 USD $2.15 0.27 USD $9.28B 1.19B USD 42.19 $0.05 0.006 USD
Montage Gold  MAUTF $3.24
-0.61
$1.16B $3.43K $3.24 $3.28 $1.16B 0 -$0.22
DRDGOLD  DRD $13.45
+0.98
$1.16B $250.79K $13.3 $13.59 $1.16B 12.11 $1.11
Southern Cross Gold Consolidated  MWSNF $3.96
-2.7
$985.64M $12.35K $3.93 $3.99 $985.64M 0 -$0.06
Snowline Gold  SNWGF $5.86
-0.41
$941.78M $3.15K $5.84 $5.95 $941.78M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold Limited  BGL.AX $0.9499 0.63 USD
+3.28
$1.4B 923.38M USD $15.29M 10.12M USD $0.92 0.61 USD $0.9499 0.63 USD $1.4B 923.38M USD 13.50 $0.07 0.05 USD
Resolute Mining Limited  RSG.AX $0.66 0.43 USD
+2.34
$1.39B 922.98M USD $13.98M 9.25M USD $0.64 0.42 USD $0.67 0.44 USD $1.39B 922.98M USD 0 -$0.02 -0.01 USD
Ora Banda Mining Limited  OBM.AX $0.7299 0.48 USD
+4.32
$1.37B 903.94M USD $9.54M 6.31M USD $0.7099 0.47 USD $0.7399 0.49 USD $1.37B 903.94M USD 24.16 $0.03 0.02 USD
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
Catalyst Metals Limited  CYL.AX $5.2 3.44 USD
-2.26
$1.31B 866.55M USD $926.33K 613.1K USD $5.17 3.42 USD $5.52 3.65 USD $1.31B 866.55M USD 16.25 $0.32 0.21 USD
Rupert Resources  RUPRF $3.5
+1.16
$823.55M $3.1K $3.41 $3.5 $823.55M 0 -$0.02
Pantoro Gold Limited  PNR.AX $3.03 2.01 USD
+3.41
$1.19B 787.76M USD $1.75M 1.16M USD $2.96 1.96 USD $3.07 2.03 USD $1.19B 787.76M USD 0 -$0.09 -0.05 USD
Predictive Discovery Limited  PDI.AX $0.4299 0.28 USD
+6.17
$1.13B 746.22M USD $10.63M 7.03M USD $0.4099 0.27 USD $0.44 0.29 USD $1.13B 746.22M USD 0 -$0.01 -0.006 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $436 0.03 USD
+0.46
$11.54T 737.21M USD $86.82M 5.55K USD $434 0.03 USD $446 0.03 USD $11.54T 737.21M USD 38.04 $11.46 0.0007 USD
Asante Gold Corporation  ASE.CN $1.63 1.21 USD
+1.87
$816.86M 606.16M USD $0 0 USD $0 0 USD $0 0 USD $816.86M 606.16M USD 0 -$0.19 -0.1 USD
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Metals Exploration plc  MJ4.F $0.17 0.18 USD
-8.33
$525.88M 574.86M USD $7K 7.65K USD $0.17 0.18 USD $0.17 0.18 USD $525.88M 574.86M USD 16.50 $0.01 0.01 USD
Mineros S.A.  MSA.TO $2.43 1.8 USD
-1.22
$738.55M 548.04M USD $203.18K 150.77K USD $2.43 1.8 USD $2.46 1.83 USD $738.55M 548.04M USD 4.95 $0.49 0.36 USD
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Robex Resources Inc.  RBX.V $3.2 2.37 USD
0
$694.98M 515.72M USD $32.2K 23.9K USD $3.18 2.36 USD $3.25 2.41 USD $694.98M 515.72M USD 64.00 $0.05 0.04 USD
Rusoro Mining Ltd.  RML.V $1.11 0.82 USD
+0.91
$684.02M 507.58M USD $28.4K 21.07K USD $1.11 0.82 USD $1.12 0.83 USD $684.02M 507.58M USD 0 -$0.11 -0.08 USD
Rio2 Limited  RIO.V $1.6 1.19 USD
+0.63
$683.3M 507.05M USD $407.72K 302.55K USD $1.58 1.17 USD $1.64 1.22 USD $683.3M 507.05M USD 160.00 $0.01 0.007 USD
Rusoro Mining  RMLFF $0.81
-0.61
$500.37M $19.2K $0.8199 $0.8199 $500.37M 0 -$0.08
Rio2  RIOFF $1.17
+1.57
$499.85M $36.13K $1.16 $1.19 $499.85M 116.79 $0.01
i-80 Gold Corp.  IAU.TO $0.8299 0.62 USD
+1.22
$673.43M 499.72M USD $337.29K 250.29K USD $0.81 0.6 USD $0.8499 0.63 USD $673.43M 499.72M USD 0 -$0.52 -0.3 USD
G2 Goldfields  GUYGF $2.05
+4.91
$493M $59.46K $1.85 $2.01 $493M 0 -$0.03
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59.05 1.85 USD
+2.07
$15.51B 487.11M USD $2.17M 68.2K USD $58.25 1.83 USD $59.3 1.86 USD $15.51B 487.11M USD 0 -$3.32 -0.1 USD
ATEX Resources Inc.  ATX.V $2.19 1.63 USD
+0.46
$611.43M 453.72M USD $166.66K 123.67K USD $2.1 1.56 USD $2.19 1.63 USD $611.43M 453.72M USD 0 -$0.22 -0.1 USD
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
Orezone Gold Corporation  ORE.TO $1.1 0.82 USD
0
$583.79M 433.2M USD $655.22K 486.21K USD $1.07 0.79 USD $1.12 0.83 USD $583.79M 433.2M USD 6.11 $0.18 0.13 USD
Orezone Gold  ORZCF $0.81
+2.53
$429.88M $23.71K $0.79 $0.8199 $429.88M 6.23 $0.13
Kingsgate Consolidated Limited  KCN.AX $2.5 1.65 USD
+4.6
$644.38M 426.49M USD $999.56K 661.57K USD $2.39 1.58 USD $2.53 1.67 USD $644.38M 426.49M USD 2.97 $0.84 0.56 USD
Caledonia Mining  CMCL $20.79
+1.66
$401.14M $106K $20.14 $20.88 $401.14M 22.84 $0.91
Gold Reserve Ltd.  GRZ.V $4.7 3.49 USD
-1.05
$531.27M 394.24M USD $29.24K 21.7K USD $4.7 3.49 USD $4.86 3.61 USD $531.27M 394.24M USD 0 -$0.29 -0.2 USD
Gold Reserve  GDRZF $3.46
+0.58
$391.11M $22.88K $3.44 $3.51 $391.11M 0 -$0.21
Thor Explorations Ltd.  THX.V $0.76 0.56 USD
0
$498.61M 370M USD $37.33K 27.7K USD $0.75 0.56 USD $0.76 0.56 USD $498.61M 370M USD 3.16 $0.24 0.18 USD
Endomines Finland Oyj  PAMPALO.HE $30.4 33.23 USD
+3.93
$335.08M 366.29M USD $16.23K 17.74K USD $28.4 31.05 USD $30.4 33.23 USD $335.08M 366.29M USD 0 $0 0 USD
Thor Explorations  THXPF $0.55
-3.48
$364.74M $3.14K $0.55 $0.56 $364.74M 3.21 $0.17
Black Cat Syndicate Limited  BC8.AX $0.78 0.51 USD
0
$548.35M 362.93M USD $2.18M 1.44M USD $0.77 0.51 USD $0.8 0.53 USD $548.35M 362.93M USD 0 -$0.03 -0.01 USD
Elemental Altus Royalties Corp.  ELE.V $1.99 1.48 USD
+2.58
$489.07M 362.92M USD $60.79K 45.11K USD $1.93 1.43 USD $2.01 1.49 USD $489.07M 362.92M USD 66.33 $0.03 0.02 USD
Elemental Altus Royalties  ELEMF $1.45
+1.9
$357.76M $24.72K $1.42 $1.45 $357.76M 72.50 $0.02
Galiano Gold Inc.  GAU.TO $1.83 1.36 USD
+1.1
$472.63M 350.72M USD $40.26K 29.87K USD $1.79 1.33 USD $1.84 1.37 USD $472.63M 350.72M USD 0 -$0.1 -0.07 USD
Galiano Gold  GAU $1.34
+0.75
$346.08M $645.58K $1.31 $1.35 $346.08M 0 -$0.07
Thor Explorations Ltd.  T2X.F $0.4699 0.51 USD
0
$307.04M 335.63M USD $618 675.56 USD $0.4699 0.51 USD $0.4699 0.51 USD $307.04M 335.63M USD 2.92 $0.16 0.17 USD
Turaco Gold Limited  TCG.AX $0.4899 0.32 USD
+4.3
$504.2M 333.71M USD $901.18K 596.45K USD $0.4699 0.31 USD $0.4899 0.32 USD $504.2M 333.71M USD 0 -$0.02 -0.01 USD
Mandalay Resources Corporation  MND.TO $4.65 3.45 USD
+0.22
$440.18M 326.64M USD $104.24K 77.35K USD $4.61 3.42 USD $4.68 3.47 USD $440.18M 326.64M USD 5.74 $0.81 0.6 USD
Probe Gold  PROBF $1.6
+0.63
$326.33M $6.5K $1.6 $1.6 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.39
-0.82
$322M $2.2K $3.4 $3.4 $322M 5.73 $0.59
New Found Gold Corp.  NFG.V $1.85 1.37 USD
-2.63
$425.02M 315.39M USD $302.97K 224.82K USD $1.84 1.37 USD $1.91 1.42 USD $425.02M 315.39M USD 0 -$0.23 -0.1 USD
Omai Gold Mines Corp.  OMG.V $0.6899 0.51 USD
+11.29
$423.43M 314.21M USD $2.03M 1.5M USD $0.63 0.47 USD $0.6999 0.52 USD $423.43M 314.21M USD 0 -$0.03 -0.02 USD
Omai Gold Mines  OMGGF $0.51
+9.8
$309.96M $32K $0.46 $0.51 $309.96M 0 -$0.02
Osisko Development Corp.  ODV.V $3 2.23 USD
+0.33
$409.96M 304.22M USD $100.43K 74.53K USD $2.99 2.22 USD $3.05 2.26 USD $409.96M 304.22M USD 0 -$1.1 -0.8 USD
Mako Mining Corp.  MKO.V $5.1 3.78 USD
+0.2
$407.04M 302.05M USD $15.42K 11.44K USD $5.07 3.76 USD $5.14 3.81 USD $407.04M 302.05M USD 12.43 $0.41 0.3 USD
Mako Mining  MAKOF $3.74
-0.27
$298.49M $166 $3.82 $3.82 $298.49M 12.46 $0.3
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
+3.14
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
GT Gold Holdings Limited  8299.HK $0.3099 0.04 USD
0
$2.27B 289.69M USD $92.89M 11.88M USD $0.2999 0.04 USD $0.3099 0.04 USD $2.27B 289.69M USD 30.50 $0.01 0.001 USD
Meeka Metals Limited  MEK.AX $0.14 0.09 USD
0
$408.2M 270.17M USD $6.75M 4.47M USD $0.14 0.09 USD $0.1499 0.1 USD $408.2M 270.17M USD 0 $0 0 USD
Alkane Resources Ltd  ALK.AX $0.67 0.44 USD
-4.29
$405.71M 268.52M USD $1.55M 1.02M USD $0.67 0.44 USD $0.6999 0.46 USD $405.71M 268.52M USD 22.33 $0.03 0.02 USD
Founders Metals Inc.  FDR.V $3.38 2.51 USD
-2.03
$342.56M 254.2M USD $118K 87.57K USD $3.38 2.51 USD $3.54 2.63 USD $342.56M 254.2M USD 0 -$0.13 -0.09 USD
Contango Ore  CTGO $19.94
+1.79
$250.32M $45.15K $19.44 $20.08 $250.32M 0 -$3.23
Meeka Metals Limited  1KX0.F $0.07 0.08 USD
0
$217.75M 238.03M USD $2.7K 2.95K USD $0.07 0.08 USD $0.07 0.08 USD $217.75M 238.03M USD 0 $0 0 USD
Steppe Gold Ltd.  STGO.TO $1.23 0.91 USD
+1.65
$310.98M 230.76M USD $62.67K 46.5K USD $1.21 0.9 USD $1.24 0.92 USD $310.98M 230.76M USD 4.73 $0.26 0.19 USD
AuMas Resources Berhad  0098.KL $0.5999 0.13 USD
-0.83
$1.08B 230.45M USD $1.08M 229.96K USD $0.5899 0.13 USD $0.6099 0.13 USD $1.08B 230.45M USD 29.75 $0.02 0.004 USD
WIA Gold Limited  WIA.AX $0.26 0.17 USD
0
$348.15M 230.42M USD $45.54K 30.14K USD $0.26 0.17 USD $0.26 0.17 USD $348.15M 230.42M USD 0 $0 0 USD
Steppe Gold  STPGF $0.91
+2.14
$229.31M $8K $0.91 $0.91 $229.31M 4.77 $0.19
Heliostar Metals Ltd.  HSTR.V $1.25 0.93 USD
0
$304.4M 225.88M USD $144.19K 107K USD $1.23 0.91 USD $1.28 0.95 USD $304.4M 225.88M USD 3.57 $0.35 0.26 USD
Heliostar Metals  HSTXF $0.91
-2.04
$222.67M $25.82K $0.91 $0.91 $222.67M 3.48 $0.26
Serabi Gold plc  SBI.TO $3.26 2.42 USD
-0.61
$298.04M 221.16M USD $65.46K 48.58K USD $3.21 2.38 USD $3.31 2.46 USD $298.04M 221.16M USD 5.52 $0.59 0.44 USD
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining Inc.  JAG.TO $3.72 2.76 USD
+1.09
$295.05M 218.94M USD $46.57K 34.55K USD $3.66 2.72 USD $3.79 2.81 USD $295.05M 218.94M USD 0 -$0.11 -0.08 USD
Jaguar Mining  JAGGF $2.7
+1.16
$215.83M $400 $2.7 $2.7 $215.83M 0 -$0.08
St Barbara Limited  SBM.AX $0.28 0.19 USD
-1.75
$303.2M 200.67M USD $2.22M 1.47M USD $0.28 0.19 USD $0.2899 0.19 USD $303.2M 200.67M USD 0 -$0.07 -0.04 USD
International Tower Hill Mines Ltd.  ITH.TO $1.3 0.96 USD
+1.56
$270.25M 200.54M USD $3.8K 2.82K USD $1.28 0.95 USD $1.31 0.97 USD $270.25M 200.54M USD 0 -$0.03 -0.02 USD
International Tower Hill Mines  THM $0.9399
-0.45
$197.69M $219.44K $0.92 $0.9699 $197.69M 0 -$0.02
Idaho Strategic Resources  IDR $13.37
+3.72
$187.93M $261.06K $12.7 $13.39 $187.93M 21.56 $0.62
Thesis Gold Inc.  TAU.V $1.06 0.79 USD
+0.95
$252.02M 187.02M USD $948.85K 704.1K USD $1.03 0.76 USD $1.07 0.79 USD $252.02M 187.02M USD 0 -$0.01 -0.007 USD
Dateline Resources Limited  DTR.AX $0.08999 0.06 USD
-4.3
$280.49M 185.65M USD $8.68M 5.74M USD $0.08999 0.06 USD $0.08999 0.06 USD $280.49M 185.65M USD 0 $0 0 USD
Thesis Gold  THSGF $0.78
+1.04
$184.97M $16K $0.75 $0.75 $184.97M 0 -$0.01
Goldgroup Mining  GGAZF $0.78
+6.85
$169.37M $2.1K $0.75 $0.78 $169.37M 0 -$0.1
U.S. Gold  USAU $12.13
-1.14
$168.3M $239.09K $11.94 $12.27 $168.3M 0 -$1.37
Tribune Resources Limited  TBR.AX $4.77 3.16 USD
0
$250.27M 165.64M USD $1.91K 1.26K USD $4.77 3.16 USD $4.77 3.16 USD $250.27M 165.64M USD 19.87 $0.24 0.16 USD
Minera Alamos Inc.  MAI.V $0.3699 0.27 USD
-1.35
$211.99M 157.31M USD $265.89K 197.31K USD $0.3599 0.27 USD $0.38 0.28 USD $211.99M 157.31M USD 0 -$0.1 -0.07 USD
Minera Alamos  MAIFF $0.27
-2.98
$155.13M $138.5K $0.27 $0.28 $155.13M 0 -$0.08
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+8.57
$205.38M 152.4M USD $462.98K 343.56K USD $0.1799 0.13 USD $0.19 0.14 USD $205.38M 152.4M USD 0 -$0.02 -0.01 USD
First Mining Gold  FFMGF $0.14
+6.25
$149.81M $180.39K $0.13 $0.13 $149.81M 0 -$0.01
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+3.45
$223.92M 148.2M USD $531.44K 351.74K USD $0.2999 0.2 USD $0.2999 0.2 USD $223.92M 148.2M USD 0 -$0.04 -0.02 USD
Brightstar Resources Limited  BTR.AX $0.4699 0.31 USD
+5.62
$222.11M 147.01M USD $1.16M 768.78K USD $0.45 0.29 USD $0.4699 0.31 USD $222.11M 147.01M USD 0 -$0.11 -0.07 USD
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $1.83M 1.21M USD $0.16 0.11 USD $0.17 0.11 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
Amex Exploration Inc.  AMX.V $1.6 1.19 USD
+5.96
$195.86M 145.34M USD $74.7K 55.43K USD $1.51 1.12 USD $1.6 1.19 USD $195.86M 145.34M USD 0 -$0.01 -0.007 USD
Dynacor Group Inc.  DNG.TO $4.62 3.43 USD
+2.21
$195.45M 145.03M USD $66.95K 49.68K USD $4.53 3.36 USD $4.64 3.44 USD $195.45M 145.03M USD 7.57 $0.61 0.45 USD
GoldMining Inc.  GOLD.TO $0.9899 0.73 USD
+1.02
$194.07M 144.01M USD $72.46K 53.77K USD $0.9799 0.73 USD $1 0.74 USD $194.07M 144.01M USD 0 -$0.14 -0.1 USD
Amex Exploration  AMXEF $1.15
+3.6
$143.28M $17.41K $1.11 $1.15 $143.28M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí