Página 2 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Resources NL EMR.AX | $3.69 2.44 USD |
-1.34
|
$2.43B 1.61B USD | $3.4M 2.25M USD | $3.66 2.42 USD | $3.8 2.52 USD | $2.43B 1.61B USD | 24.59 | $0.15 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.63 1.23 USD |
+1.16
|
$12.39B 1.58B USD | $9.29M 1.19M USD | $9.25 1.18 USD | $9.75 1.25 USD | $12.39B 1.58B USD | 15.53 | $0.62 0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $20.77 15.41 USD |
+2.97
|
$2.09B 1.55B USD | $90.86K 67.42K USD | $20.17 14.97 USD | $21.03 15.61 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $15.19 — |
+2.84
|
$1.53B — | $1.1M — | $14.73 — | $15.38 — | $1.53B — | 0 | -$0.11 — | |
| Centerra Gold Inc. CG.TO | $9.77 7.25 USD |
+0.83
|
$2.03B 1.5B USD | $738.49K 548K USD | $9.59 7.12 USD | $9.84 7.3 USD | $2.03B 1.5B USD | 39.07 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.15 — |
+1.13
|
$1.48B — | $685.58K — | $7.01 — | $7.19 — | $1.48B — | 39.72 | $0.18 — | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
+0.96
|
$9.28B 1.19B USD | $5.94M 759.71K USD | $2.08 0.27 USD | $2.15 0.27 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| Montage Gold MAUTF | $3.24 — |
-0.61
|
$1.16B — | $3.43K — | $3.24 — | $3.28 — | $1.16B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.45 — |
+0.98
|
$1.16B — | $250.79K — | $13.3 — | $13.59 — | $1.16B — | 12.11 | $1.11 — | |
| Southern Cross Gold Consolidated MWSNF | $3.96 — |
-2.7
|
$985.64M — | $12.35K — | $3.93 — | $3.99 — | $985.64M — | 0 | -$0.06 — | |
| Snowline Gold SNWGF | $5.86 — |
-0.41
|
$941.78M — | $3.15K — | $5.84 — | $5.95 — | $941.78M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+3.28
|
$1.4B 923.38M USD | $15.29M 10.12M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+2.34
|
$1.39B 922.98M USD | $13.98M 9.25M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.39B 922.98M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+4.32
|
$1.37B 903.94M USD | $9.54M 6.31M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.37B 903.94M USD | 24.16 | $0.03 0.02 USD | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$881.25M — | $101K — | $0.5899 — | $0.63 — | $881.25M — | 11.83 | $0.05 — | |
| Catalyst Metals Limited CYL.AX | $5.2 3.44 USD |
-2.26
|
$1.31B 866.55M USD | $926.33K 613.1K USD | $5.17 3.42 USD | $5.52 3.65 USD | $1.31B 866.55M USD | 16.25 | $0.32 0.21 USD | |
| Rupert Resources RUPRF | $3.5 — |
+1.16
|
$823.55M — | $3.1K — | $3.41 — | $3.5 — | $823.55M — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $3.03 2.01 USD |
+3.41
|
$1.19B 787.76M USD | $1.75M 1.16M USD | $2.96 1.96 USD | $3.07 2.03 USD | $1.19B 787.76M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+6.17
|
$1.13B 746.22M USD | $10.63M 7.03M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.13B 746.22M USD | 0 | -$0.01 -0.006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
+0.46
|
$11.54T 737.21M USD | $86.82M 5.55K USD | $434 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.04 | $11.46 0.0007 USD | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
+1.87
|
$816.86M 606.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$597.55M — | $6.1K — | $1.13 — | $1.15 — | $597.55M — | 0 | -$0.14 — | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
-1.22
|
$738.55M 548.04M USD | $203.18K 150.77K USD | $2.43 1.8 USD | $2.46 1.83 USD | $738.55M 548.04M USD | 4.95 | $0.49 0.36 USD | |
| Mineros MNSAF | $1.78 — |
-11
|
$540.38M — | $700 — | $1.85 — | $1.87 — | $540.38M — | 4.94 | $0.36 — | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$694.98M 515.72M USD | $32.2K 23.9K USD | $3.18 2.36 USD | $3.25 2.41 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.11 0.82 USD |
+0.91
|
$684.02M 507.58M USD | $28.4K 21.07K USD | $1.11 0.82 USD | $1.12 0.83 USD | $684.02M 507.58M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.6 1.19 USD |
+0.63
|
$683.3M 507.05M USD | $407.72K 302.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $683.3M 507.05M USD | 160.00 | $0.01 0.007 USD | |
| Rusoro Mining RMLFF | $0.81 — |
-0.61
|
$500.37M — | $19.2K — | $0.8199 — | $0.8199 — | $500.37M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $1.17 — |
+1.57
|
$499.85M — | $36.13K — | $1.16 — | $1.19 — | $499.85M — | 116.79 | $0.01 — | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
+1.22
|
$673.43M 499.72M USD | $337.29K 250.29K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| G2 Goldfields GUYGF | $2.05 — |
+4.91
|
$493M — | $59.46K — | $1.85 — | $2.01 — | $493M — | 0 | -$0.03 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.05 1.85 USD |
+2.07
|
$15.51B 487.11M USD | $2.17M 68.2K USD | $58.25 1.83 USD | $59.3 1.86 USD | $15.51B 487.11M USD | 0 | -$3.32 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
+0.46
|
$611.43M 453.72M USD | $166.66K 123.67K USD | $2.1 1.56 USD | $2.19 1.63 USD | $611.43M 453.72M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$447.27M — | $5.9K — | $1.55 — | $1.75 — | $447.27M — | 0 | -$0.16 — | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $655.22K 486.21K USD | $1.07 0.79 USD | $1.12 0.83 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.81 — |
+2.53
|
$429.88M — | $23.71K — | $0.79 — | $0.8199 — | $429.88M — | 6.23 | $0.13 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.5 1.65 USD |
+4.6
|
$644.38M 426.49M USD | $999.56K 661.57K USD | $2.39 1.58 USD | $2.53 1.67 USD | $644.38M 426.49M USD | 2.97 | $0.84 0.56 USD | |
| Caledonia Mining CMCL | $20.79 — |
+1.66
|
$401.14M — | $106K — | $20.14 — | $20.88 — | $401.14M — | 22.84 | $0.91 — | |
| Gold Reserve Ltd. GRZ.V | $4.7 3.49 USD |
-1.05
|
$531.27M 394.24M USD | $29.24K 21.7K USD | $4.7 3.49 USD | $4.86 3.61 USD | $531.27M 394.24M USD | 0 | -$0.29 -0.2 USD | |
| Gold Reserve GDRZF | $3.46 — |
+0.58
|
$391.11M — | $22.88K — | $3.44 — | $3.51 — | $391.11M — | 0 | -$0.21 — | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $37.33K 27.7K USD | $0.75 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Endomines Finland Oyj PAMPALO.HE | $30.4 33.23 USD |
+3.93
|
$335.08M 366.29M USD | $16.23K 17.74K USD | $28.4 31.05 USD | $30.4 33.23 USD | $335.08M 366.29M USD | 0 | $0 0 USD | |
| Thor Explorations THXPF | $0.55 — |
-3.48
|
$364.74M — | $3.14K — | $0.55 — | $0.56 — | $364.74M — | 3.21 | $0.17 — | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $2.18M 1.44M USD | $0.77 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.99 1.48 USD |
+2.58
|
$489.07M 362.92M USD | $60.79K 45.11K USD | $1.93 1.43 USD | $2.01 1.49 USD | $489.07M 362.92M USD | 66.33 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.45 — |
+1.9
|
$357.76M — | $24.72K — | $1.42 — | $1.45 — | $357.76M — | 72.50 | $0.02 — | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
+1.1
|
$472.63M 350.72M USD | $40.26K 29.87K USD | $1.79 1.33 USD | $1.84 1.37 USD | $472.63M 350.72M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.34 — |
+0.75
|
$346.08M — | $645.58K — | $1.31 — | $1.35 — | $346.08M — | 0 | -$0.07 — | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.3
|
$504.2M 333.71M USD | $901.18K 596.45K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $504.2M 333.71M USD | 0 | -$0.02 -0.01 USD | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
+0.22
|
$440.18M 326.64M USD | $104.24K 77.35K USD | $4.61 3.42 USD | $4.68 3.47 USD | $440.18M 326.64M USD | 5.74 | $0.81 0.6 USD | |
| Probe Gold PROBF | $1.6 — |
+0.63
|
$326.33M — | $6.5K — | $1.6 — | $1.6 — | $326.33M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.39 — |
-0.82
|
$322M — | $2.2K — | $3.4 — | $3.4 — | $322M — | 5.73 | $0.59 — | |
| New Found Gold Corp. NFG.V | $1.85 1.37 USD |
-2.63
|
$425.02M 315.39M USD | $302.97K 224.82K USD | $1.84 1.37 USD | $1.91 1.42 USD | $425.02M 315.39M USD | 0 | -$0.23 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6899 0.51 USD |
+11.29
|
$423.43M 314.21M USD | $2.03M 1.5M USD | $0.63 0.47 USD | $0.6999 0.52 USD | $423.43M 314.21M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines OMGGF | $0.51 — |
+9.8
|
$309.96M — | $32K — | $0.46 — | $0.51 — | $309.96M — | 0 | -$0.02 — | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+0.33
|
$409.96M 304.22M USD | $100.43K 74.53K USD | $2.99 2.22 USD | $3.05 2.26 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
+0.2
|
$407.04M 302.05M USD | $15.42K 11.44K USD | $5.07 3.76 USD | $5.14 3.81 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.74 — |
-0.27
|
$298.49M — | $166 — | $3.82 — | $3.82 — | $298.49M — | 12.46 | $0.3 — | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+3.14
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $92.89M 11.88M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$408.2M 270.17M USD | $6.75M 4.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.67 0.44 USD |
-4.29
|
$405.71M 268.52M USD | $1.55M 1.02M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $405.71M 268.52M USD | 22.33 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $3.38 2.51 USD |
-2.03
|
$342.56M 254.2M USD | $118K 87.57K USD | $3.38 2.51 USD | $3.54 2.63 USD | $342.56M 254.2M USD | 0 | -$0.13 -0.09 USD | |
| Contango Ore CTGO | $19.94 — |
+1.79
|
$250.32M — | $45.15K — | $19.44 — | $20.08 — | $250.32M — | 0 | -$3.23 — | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
+1.65
|
$310.98M 230.76M USD | $62.67K 46.5K USD | $1.21 0.9 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
-0.83
|
$1.08B 230.45M USD | $1.08M 229.96K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $1.08B 230.45M USD | 29.75 | $0.02 0.004 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $45.54K 30.14K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Steppe Gold STPGF | $0.91 — |
+2.14
|
$229.31M — | $8K — | $0.91 — | $0.91 — | $229.31M — | 4.77 | $0.19 — | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
0
|
$304.4M 225.88M USD | $144.19K 107K USD | $1.23 0.91 USD | $1.28 0.95 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Heliostar Metals HSTXF | $0.91 — |
-2.04
|
$222.67M — | $25.82K — | $0.91 — | $0.91 — | $222.67M — | 3.48 | $0.26 — | |
| Serabi Gold plc SBI.TO | $3.26 2.42 USD |
-0.61
|
$298.04M 221.16M USD | $65.46K 48.58K USD | $3.21 2.38 USD | $3.31 2.46 USD | $298.04M 221.16M USD | 5.52 | $0.59 0.44 USD | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
+1.09
|
$295.05M 218.94M USD | $46.57K 34.55K USD | $3.66 2.72 USD | $3.79 2.81 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Jaguar Mining JAGGF | $2.7 — |
+1.16
|
$215.83M — | $400 — | $2.7 — | $2.7 — | $215.83M — | 0 | -$0.08 — | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$303.2M 200.67M USD | $2.22M 1.47M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
+1.56
|
$270.25M 200.54M USD | $3.8K 2.82K USD | $1.28 0.95 USD | $1.31 0.97 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.9399 — |
-0.45
|
$197.69M — | $219.44K — | $0.92 — | $0.9699 — | $197.69M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.37 — |
+3.72
|
$187.93M — | $261.06K — | $12.7 — | $13.39 — | $187.93M — | 21.56 | $0.62 — | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $948.85K 704.1K USD | $1.03 0.76 USD | $1.07 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $8.68M 5.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| Thesis Gold THSGF | $0.78 — |
+1.04
|
$184.97M — | $16K — | $0.75 — | $0.75 — | $184.97M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.78 — |
+6.85
|
$169.37M — | $2.1K — | $0.75 — | $0.78 — | $169.37M — | 0 | -$0.1 — | |
| U.S. Gold USAU | $12.13 — |
-1.14
|
$168.3M — | $239.09K — | $11.94 — | $12.27 — | $168.3M — | 0 | -$1.37 — | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-1.35
|
$211.99M 157.31M USD | $265.89K 197.31K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos MAIFF | $0.27 — |
-2.98
|
$155.13M — | $138.5K — | $0.27 — | $0.28 — | $155.13M — | 0 | -$0.08 — | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+8.57
|
$205.38M 152.4M USD | $462.98K 343.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.14 — |
+6.25
|
$149.81M — | $180.39K — | $0.13 — | $0.13 — | $149.81M — | 0 | -$0.01 — | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$223.92M 148.2M USD | $531.44K 351.74K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $223.92M 148.2M USD | 0 | -$0.04 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+5.62
|
$222.11M 147.01M USD | $1.16M 768.78K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $222.11M 147.01M USD | 0 | -$0.11 -0.07 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $1.83M 1.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Amex Exploration Inc. AMX.V | $1.6 1.19 USD |
+5.96
|
$195.86M 145.34M USD | $74.7K 55.43K USD | $1.51 1.12 USD | $1.6 1.19 USD | $195.86M 145.34M USD | 0 | -$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
+2.21
|
$195.45M 145.03M USD | $66.95K 49.68K USD | $4.53 3.36 USD | $4.64 3.44 USD | $195.45M 145.03M USD | 7.57 | $0.61 0.45 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
+1.02
|
$194.07M 144.01M USD | $72.46K 53.77K USD | $0.9799 0.73 USD | $1 0.74 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$143.28M — | $17.41K — | $1.11 — | $1.15 — | $143.28M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||