Página 2 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesdome Gold Mines WDOFF | $10.98 — |
-0.09
|
$1.65B — | $75.98K — | $10.79 — | $11.28 — | $1.65B — | 17.42 | $0.63 — | |
| West African Resources WFRSF | $1.4 — |
0
|
$1.6B — | $320 — | $1.35 — | $1.35 — | $1.6B — | 11.66 | $0.12 — | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.59B — | $104.09K — | $1.85 — | $1.96 — | $1.59B — | 46.50 | $0.04 — | |
| Aura Minerals Inc. AURA33.SA | $31.45 6.37 USD |
-0.16
|
$6.76B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.37B USD | 0 | -$0.79 -0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $1.01 0.67 USD |
+6.35
|
$1.89B 1.25B USD | $5.37M 3.55M USD | $0.9399 0.62 USD | $1.01 0.67 USD | $1.89B 1.25B USD | 33.50 | $0.03 0.02 USD | |
| Centerra Gold Inc. CG.TO | $8 5.94 USD |
+0.25
|
$1.68B 1.24B USD | $1.01M 752.86K USD | $7.72 5.73 USD | $8.37 6.21 USD | $1.68B 1.24B USD | 16.00 | $0.5 0.37 USD | |
| DRDGOLD DRD | $13.67 — |
+1.18
|
$1.22B — | $731.83K — | $13.18 — | $14.41 — | $1.22B — | 13.27 | $1.03 — | |
| Aura Minerals Inc. ORA.TO | $22.18 16.46 USD |
-4.6
|
$1.59B 1.18B USD | $54.04K 40.1K USD | $21.69 16.1 USD | $23.67 17.56 USD | $1.59B 1.18B USD | 0 | -$0.6 -0.4 USD | |
| Centerra Gold CGAU | $5.61 — |
0
|
$1.18B — | $787.14K — | $5.42 — | $5.9 — | $1.18B — | 16.02 | $0.35 — | |
| Seabridge Gold Inc. SEA.TO | $14.09 10.46 USD |
-0.77
|
$1.41B 1.05B USD | $158.89K 117.91K USD | $13.44 9.97 USD | $14.81 10.99 USD | $1.41B 1.05B USD | 0 | -$0.35 -0.2 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.33 0.81 USD |
+1.44
|
$8.15B 1.04B USD | $9.8M 1.25M USD | $5.98 0.76 USD | $6.55 0.84 USD | $8.15B 1.04B USD | 20.41 | $0.31 0.04 USD | |
| Seabridge Gold SA | $9.88 — |
-1
|
$990.17M — | $1.16M — | $9.4 — | $10.45 — | $990.17M — | 0 | -$0.25 — | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| NovaGold Resources Inc. NG.TO | $3.67 2.72 USD |
-1.08
|
$1.23B 911.36M USD | $459.18K 340.74K USD | $3.54 2.63 USD | $3.91 2.9 USD | $1.23B 911.36M USD | 0 | -$0.2 -0.1 USD | |
| Catalyst Metals Limited CYL.AX | $5.98 3.96 USD |
+6.41
|
$1.35B 894.49M USD | $1.87M 1.24M USD | $5.6 3.71 USD | $6.04 4 USD | $1.35B 894.49M USD | 18.68 | $0.32 0.21 USD | |
| NovaGold Resources NG | $2.58 — |
-1.15
|
$863.39M — | $2.3M — | $2.48 — | $2.76 — | $863.39M — | 0 | -$0.14 — | |
| Montage Gold Corp. MAU.V | $3.02 2.24 USD |
0
|
$1.06B 787.42M USD | $710.61K 527.32K USD | $3.01 2.23 USD | $3.15 2.34 USD | $1.06B 787.42M USD | 0 | -$0.19 -0.1 USD | |
| Snowline Gold SNWGF | $4.93 — |
+0.04
|
$781.81M — | $18.07K — | $4.8 — | $5.14 — | $781.81M — | 0 | -$0.13 — | |
| Montage Gold MAUTF | $2.17 — |
+2.82
|
$762.46M — | $7.81K — | $2.1 — | $2.19 — | $762.46M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $2.99 — |
-1.97
|
$699.78M — | $34.77K — | $2.91 — | $3.28 — | $699.78M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $2.72 — |
-1.09
|
$607.95M — | $17.1K — | $2.37 — | $2.77 — | $607.95M — | 136.00 | $0.02 — | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
+4.55
|
$901.41M 596.6M USD | $2.43M 1.61M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $901.41M 596.6M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4099 0.27 USD |
+2.5
|
$872.91M 577.74M USD | $9.95M 6.58M USD | $0.4 0.27 USD | $0.4199 0.28 USD | $872.91M 577.74M USD | 0 | -$0.02 -0.01 USD | |
| G2 Goldfields GUYGF | $2.13 — |
+0.47
|
$518.86M — | $12.08K — | $2.04 — | $2.17 — | $518.86M — | 0 | -$0.02 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
-5.14
|
$16.16B 507.45M USD | $8.26M 259.43K USD | $58 1.82 USD | $60.75 1.91 USD | $16.16B 507.45M USD | 0 | -$3.84 -0.1 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| Mineros S.A. MSA.TO | $1.94 1.44 USD |
-1.02
|
$581.49M 431.5M USD | $400.69K 297.33K USD | $1.75 1.3 USD | $1.99 1.48 USD | $581.49M 431.5M USD | 4.73 | $0.41 0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
0
|
$566.23M 420.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.23M 420.18M USD | 0 | -$0.07 -0.05 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
+4.02
|
$624.07M 413.04M USD | $5.31M 3.52M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $624.07M 413.04M USD | 0 | -$0.03 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $232 0.01 USD |
-8.66
|
$6.14T 392.28M USD | $88.8M 5.67K USD | $226 0.01 USD | $236 0.02 USD | $6.14T 392.28M USD | 46.58 | $4.98 0.0003 USD | |
| ATEX Resources Inc. ATX.V | $1.85 1.37 USD |
-5.61
|
$511.7M 379.72M USD | $614.1K 455.7K USD | $1.82 1.35 USD | $2.04 1.51 USD | $511.7M 379.72M USD | 0 | -$0.21 -0.1 USD | |
| ATEX Resources ECRTF | $1.3 — |
-3.7
|
$359.58M — | $812 — | $1.3 — | $1.32 — | $359.58M — | 0 | -$0.15 — | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
-8.03
|
$463.37M 343.85M USD | $9.44K 7.01K USD | $2.66 1.97 USD | $2.8 2.08 USD | $463.37M 343.85M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $4.55 3.38 USD |
-4.61
|
$427.29M 317.07M USD | $190.24K 141.17K USD | $4.3 3.19 USD | $4.89 3.63 USD | $427.29M 317.07M USD | 6.40 | $0.71 0.53 USD | |
| Founders Metals Inc. FDR.V | $4.63 3.44 USD |
-0.43
|
$423M 313.89M USD | $624.25K 463.23K USD | $4.31 3.2 USD | $4.83 3.58 USD | $423M 313.89M USD | 0 | -$0.13 -0.09 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
0
|
$415.79M 308.54M USD | $445.44K 330.55K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $415.79M 308.54M USD | 4.15 | $0.19 0.14 USD | |
| Rusoro Mining RMLFF | $0.5 — |
-2.67
|
$307.78M — | $28K — | $0.51 — | $0.52 — | $307.78M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.21 — |
-1.53
|
$301.45M — | $2.2K — | $3.1 — | $3.37 — | $301.45M — | 6.41 | $0.5 — | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
-4.41
|
$400.11M 296.91M USD | $95.84K 71.12K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $400.11M 296.91M USD | 0 | -$0.06 -0.04 USD | |
| Orezone Gold ORZCF | $0.56 — |
+0.9
|
$294.74M — | $9K — | $0.56 — | $0.5699 — | $294.74M — | 4.30 | $0.13 — | |
| Galiano Gold Inc. GAU.TO | $1.52 1.13 USD |
+0.66
|
$390.88M 290.06M USD | $135.11K 100.26K USD | $1.44 1.06 USD | $1.61 1.19 USD | $390.88M 290.06M USD | 50.66 | $0.03 0.02 USD | |
| Galiano Gold GAU | $1.07 — |
+0.94
|
$275.16M — | $828.67K — | $1 — | $1.14 — | $275.16M — | 53.50 | $0.02 — | |
| Alkane Resources Ltd ALK.AX | $0.65 0.43 USD |
+6.56
|
$393.6M 260.51M USD | $1.7M 1.13M USD | $0.5999 0.4 USD | $0.66 0.43 USD | $393.6M 260.51M USD | 21.66 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
0
|
$332.52M 246.75M USD | $784.94K 582.47K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $332.52M 246.75M USD | 0 | -$0.48 -0.3 USD | |
| AuMas Resources Berhad 0098.KL | $0.63 0.13 USD |
-3.85
|
$1.14B 242.07M USD | $8.02M 1.71M USD | $0.6099 0.13 USD | $0.67 0.14 USD | $1.14B 242.07M USD | 31.25 | $0.02 0.004 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.41 0.93 USD |
+4.83
|
$363.43M 240.54M USD | $471.25K 311.9K USD | $1.36 0.9 USD | $1.42 0.94 USD | $363.43M 240.54M USD | 1.67 | $0.84 0.56 USD | |
| Rio2 Limited RIO.V | $0.75 0.56 USD |
-2.6
|
$318.39M 236.26M USD | $1.59M 1.18M USD | $0.7199 0.53 USD | $0.79 0.59 USD | $318.39M 236.26M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.07M 233.02M USD | $9.96M 6.59M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $352.07M 233.02M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.38 0.25 USD |
0
|
$342.9M 226.95M USD | $654.46K 433.16K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $342.9M 226.95M USD | 0 | -$0.02 -0.01 USD | |
| Mako Mining Corp. MKO.V | $3.85 2.86 USD |
+0.79
|
$304.65M 226.07M USD | $64.08K 47.55K USD | $3.7 2.75 USD | $3.86 2.86 USD | $304.65M 226.07M USD | 7.70 | $0.5 0.37 USD | |
| Probe Gold PROBF | $1.23 — |
0
|
$225.32M — | $8.7K — | $1.23 — | $1.25 — | $225.32M — | 0 | -$0.1 — | |
| Alkane Resources ALKEF | $0.3699 — |
0
|
$224.05M — | $1K — | $0.4 — | $0.4 — | $224.05M — | 18.50 | $0.02 — | |
| Rio2 RIOFF | $0.52 — |
-0.95
|
$223.53M — | $66.03K — | $0.51 — | $0.55 — | $223.53M — | 0 | $0 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.22 0.91 USD |
-1.61
|
$299.83M 222.49M USD | $83.65K 62.08K USD | $1.19 0.88 USD | $1.33 0.99 USD | $299.83M 222.49M USD | 122.00 | $0.01 0.007 USD | |
| Caledonia Mining CMCL | $11.46 — |
-0.35
|
$221.12M — | $149.84K — | $10.65 — | $11.78 — | $221.12M — | 12.59 | $0.91 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
+4.14
|
$216.27M — | $16.6K — | $0.8499 — | $0.88 — | $216.27M — | 88.00 | $0.01 — | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
+16.95
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Mako Mining MAKOF | $2.67 — |
-1.11
|
$214.12M — | $12.05K — | $2.55 — | $2.7 — | $214.12M — | 7.62 | $0.35 — | |
| New Found Gold Corp. NFG.V | $1.4 1.04 USD |
+1.45
|
$280.85M 208.41M USD | $660.91K 490.44K USD | $1.34 0.99 USD | $1.46 1.08 USD | $280.85M 208.41M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.48 1.84 USD |
+12.73
|
$280.33M 208.02M USD | $12.3K 9.13K USD | $2.35 1.74 USD | $2.62 1.94 USD | $280.33M 208.02M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.03 1.51 USD |
+0.5
|
$277.31M 205.78M USD | $60.37K 44.8K USD | $1.93 1.43 USD | $2.03 1.51 USD | $277.31M 205.78M USD | 0 | -$0.92 -0.6 USD | |
| Idaho Strategic Resources IDR | $15.01 — |
+0.33
|
$205.11M — | $253.04K — | $14.06 — | $16.21 — | $205.11M — | 22.40 | $0.67 — | |
| Orogen Royalties Inc. OGN.V | $1.36 1.01 USD |
-2.16
|
$274.24M 203.5M USD | $116.69K 86.59K USD | $1.36 1.01 USD | $1.42 1.05 USD | $274.24M 203.5M USD | 0 | $0 0 USD | |
| Gold Reserve GDRZF | $1.75 — |
+12.9
|
$197.81M — | $34.78K — | $1.52 — | $1.93 — | $197.81M — | 0 | -$0.1 — | |
| Thor Explorations Ltd. THX.V | $0.4 0.3 USD |
-5.88
|
$265.7M 197.16M USD | $579.81K 430.26K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $265.7M 197.16M USD | 3.63 | $0.11 0.08 USD | |
| Orogen Royalties OGNRF | $0.9599 — |
+0.01
|
$193.58M — | $84.81K — | $0.9599 — | $1 — | $193.58M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.28 — |
+0.6
|
$188.78M — | $77.54K — | $0.28 — | $0.2999 — | $188.78M — | 3.55 | $0.08 — | |
| Endomines Finland Oyj PAMPALO.HE | $15.18 16.59 USD |
+6.3
|
$172.26M 188.3M USD | $6.69K 7.32K USD | $14.58 15.94 USD | $15.48 16.92 USD | $172.26M 188.3M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-1.64
|
$250.33M 185.76M USD | $441.55K 327.65K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold LMGDF | $0.4299 — |
+1.19
|
$177.31M — | $41K — | $0.4099 — | $0.4199 — | $177.31M — | 0 | -$0.1 — | |
| Tribune Resources Limited TBR.AX | $4.65 3.08 USD |
+2.42
|
$243.98M 161.48M USD | $1.17K 771.73 USD | $4.58 3.03 USD | $4.65 3.08 USD | $243.98M 161.48M USD | 19.37 | $0.24 0.16 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8699 0.65 USD |
+3.57
|
$211.86M 157.21M USD | $484.56K 359.57K USD | $0.8 0.59 USD | $0.91 0.68 USD | $211.86M 157.21M USD | 2.48 | $0.35 0.26 USD | |
| Verde Resources VRDR | $0.1199 — |
0
|
$155.76M — | $5.1K — | $0.16 — | $0.17 — | $155.76M — | 0 | $0 — | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.42
|
$203.58M 151.07M USD | $186.29K 138.24K USD | $1.04 0.77 USD | $1.08 0.8 USD | $203.58M 151.07M USD | 0 | -$0.13 -0.09 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+11.11
|
$228.12M 150.99M USD | $41.46M 27.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.99M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+5
|
$227.4M 150.51M USD | $5.6M 3.71M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $227.4M 150.51M USD | 0 | -$0.07 -0.04 USD | |
| Heliostar Metals HSTXF | $0.5999 — |
+0.55
|
$148.74M — | $118.83K — | $0.54 — | $0.63 — | $148.74M — | 2.41 | $0.25 — | |
| GoldMining GLDG | $0.75 — |
-1.9
|
$146.54M — | $687.66K — | $0.7099 — | $0.76 — | $146.54M — | 0 | -$0.09 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| TAUNG GOLD 0621.HK | $0.05999 0.0079 USD |
-1.59
|
$1.13B 143.9M USD | $73.35M 9.38M USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $1.13B 143.9M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $2.44 1.81 USD |
-5.43
|
$193.53M 143.61M USD | $176.56K 131.02K USD | $2.33 1.73 USD | $2.7 2 USD | $193.53M 143.61M USD | 0 | -$0.03 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
+1.45
|
$213.19M 141.1M USD | $1.26M 835.53K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $213.19M 141.1M USD | 0 | -$0.04 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.35 1.74 USD |
-8.2
|
$188.46M 139.85M USD | $39.25K 29.12K USD | $2.01 1.49 USD | $2.49 1.85 USD | $188.46M 139.85M USD | 6.35 | $0.37 0.27 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
-1.37
|
$185.99M 138.01M USD | $1.21M 895.27K USD | $0.34 0.25 USD | $0.38 0.28 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Mining JAGGF | $1.72 — |
+1.18
|
$136.42M — | $13.4K — | $1.65 — | $1.86 — | $136.42M — | 0 | -$0.02 — | |
| Dynacor Group Inc. DNG.TO | $4.34 3.22 USD |
-1.59
|
$183.19M 135.94M USD | $207.54K 154.01K USD | $4 2.97 USD | $4.53 3.36 USD | $183.19M 135.94M USD | 6.78 | $0.64 0.47 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
+3.45
|
$204.48M 135.34M USD | $2.27M 1.5M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $204.48M 135.34M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $555.77K 412.41K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+3.57
|
$202.55M 134.06M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $202.55M 134.06M USD | 0 | $0 0 USD | |
| Omai Gold Mines OMGGF | $0.26 — |
0
|
$133.03M — | $28K — | $0.26 — | $0.27 — | $133.03M — | 0 | -$0.01 — | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$200.98M 133.02M USD | $2.59M 1.71M USD | $0.14 0.09 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Minera Alamos MAIFF | $0.23 — |
+3.4
|
$131.65M — | $42.5K — | $0.2099 — | $0.23 — | $131.65M — | 0 | -$0.03 — | |
| Mayfair Gold Corp. MFG.V | $1.6 1.19 USD |
-1.84
|
$174.79M 129.71M USD | $37.26K 27.65K USD | $1.6 1.19 USD | $1.63 1.21 USD | $174.79M 129.71M USD | 0 | -$0.15 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+3.08
|
$169.39M 125.7M USD | $110.63K 82.09K USD | $0.63 0.47 USD | $0.68 0.5 USD | $169.39M 125.7M USD | 1.45 | $0.46 0.34 USD | |
| Polymetals Resources Ltd POL.AX | $0.76 0.5 USD |
+4.11
|
$189.29M 125.28M USD | $363.57K 240.63K USD | $0.75 0.5 USD | $0.8 0.53 USD | $189.29M 125.28M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold MFGCF | $1.14 — |
0
|
$124.49M — | $100 — | $1.18 — | $1.18 — | $124.49M — | 0 | -$0.11 — | |
| Thesis Gold Inc. TAU.V | $0.76 0.56 USD |
-2.56
|
$161.75M 120.03M USD | $722.61K 536.22K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $161.75M 120.03M USD | 0 | $0 0 USD | |
| Steppe Gold STPGF | $0.46 — |
0
|
$118.86M — | $6K — | $0.45 — | $0.45 — | $118.86M — | 1.44 | $0.32 — | |
| Contango Ore CTGO | $9.7 — |
-0.61
|
$118.81M — | $189.2K — | $9.38 — | $10.64 — | $118.81M — | 0 | -$3.49 — | |
| Chugai Mining Co., Ltd. 1491.T | $61 0.41 USD |
+10.91
|
$17.58B 118.68M USD | $2.67M 18.04K USD | $60 0.41 USD | $63 0.43 USD | $17.58B 118.68M USD | 21.78 | $2.8 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||