Página 21 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2608)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2608)
Biotecnología (2608)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medesis Pharma S.A. 76D.F | $0.91 0.99 USD |
-17.27
|
$4.51M 4.93M USD | $600 655.88 USD | $0.8399 0.91 USD | $0.91 0.99 USD | $4.51M 4.93M USD | 0 | -$0.64 -0.6 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002599 0.0028 USD |
0
|
$4.44M 4.85M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.002599 0.0028 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.43 1.06 USD |
0
|
$6.38M 4.74M USD | $0 0 USD | $1.43 1.06 USD | $1.43 1.06 USD | $6.38M 4.74M USD | 0 | -$1.77 -1.3 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
+11.36
|
$4.26M 4.65M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.26M 4.65M USD | 0 | -$0.1 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.64 0.7 USD |
-1.54
|
$4.23M 4.63M USD | $2.74K 3K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $4.23M 4.63M USD | 0 | -$0.03 -0.03 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
0
|
$4.16M 4.54M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.16M 4.54M USD | 0 | -$0.03 -0.03 USD | |
| Onconetix, Inc. J4T.MU | $0.1499 0.16 USD |
+43.27
|
$4.14M 4.53M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.14M 4.53M USD | 0 | -$2.01 -2.1 USD | |
| Marizyme MRZM | $0.08999 — |
+16.25
|
$4.34M — | $14K — | $0.08999 — | $0.08999 — | $4.34M — | 0 | -$1.86 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Aptamer Group plc P0J.F | $0.0005 0.00054 USD |
0
|
$3.95M 4.32M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $3.95M 4.32M USD | 0 | -$0.09 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.71 0.36 USD |
-0.13
|
$43.4M 4.24M USD | $10.62K 1.04K USD | $3.66 0.36 USD | $3.75 0.37 USD | $43.4M 4.24M USD | 0 | -$1.36 -0.1 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.17 0.19 USD |
+10.13
|
$3.85M 4.21M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.17 0.19 USD | $3.85M 4.21M USD | 0 | -$0.08 -0.08 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.34 0.23 USD |
+3.54
|
$41.97M 4.1M USD | $33.87K 3.31K USD | $2.26 0.22 USD | $2.83 0.28 USD | $41.97M 4.1M USD | 0 | -$0.94 -0.09 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.73M 4.08M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
0
|
$3.67M 4.01M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.67M 4.01M USD | 0 | -$0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.33 USD |
-2.41
|
$3.66M 4M USD | $90 98.38 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.66M 4M USD | 0 | -$0.12 -0.1 USD | |
| Kiromic BioPharma KRBP | $3.08 — |
0
|
$3.97M — | $362 — | $3.08 — | $3.08 — | $3.97M — | 0 | -$12.58 — | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
+6.3
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.56M 3.89M USD | 0 | -$0.09 -0.09 USD | |
| ValiRx plc EAJF.F | $0.02 0.02 USD |
+20
|
$3.52M 3.84M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.05 0.03 USD |
0
|
$5.1M 3.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.1M 3.79M USD | 0 | -$0.61 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2899 0.31 USD |
0
|
$3.42M 3.74M USD | $57 62.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.42M 3.74M USD | 0 | -$1.99 -2.1 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.01 0.01 USD |
+5.15
|
$3.37M 3.68M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4899 0.32 USD |
0
|
$5.56M 3.68M USD | $15.52K 10.27K USD | $0.4899 0.32 USD | $0.55 0.36 USD | $5.56M 3.68M USD | 0 | -$3.24 -2.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.05999 0.07 USD |
+12.18
|
$3.33M 3.64M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $3.33M 3.64M USD | 0 | -$0.07 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-4.17
|
$37.2M 3.63M USD | $8.51K 830.78 USD | $1.04 0.1 USD | $1.1 0.11 USD | $37.2M 3.63M USD | 0 | -$1.01 -0.09 USD | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
+9900
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.1199 0.09 USD |
0
|
$4.68M 3.47M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.68M 3.47M USD | 0 | $0 0 USD | |
| GB Sciences, Inc. 18C.SG | $0.005499 0.0060 USD |
0
|
$3.17M 3.46M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $5K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| BioSenic S.A. BT1.F | $0.0063 0.0068 USD |
-7.35
|
$2.84M 3.11M USD | $5K 5.47K USD | $0.0063 0.0068 USD | $0.0063 0.0068 USD | $2.84M 3.11M USD | 0.00088 | $7.13 7.79 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
-4.17
|
$2.84M 3.1M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.45 — |
-25
|
$2.99M — | $355 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Mosaic ImmunoEngineering CPMV | $0.4 — |
+2.56
|
$2.9M — | $101 — | $0.4 — | $0.4 — | $2.9M — | 0 | -$0.14 — | |
| Fluicell AB (publ) 5J9.F | $0.007599 0.0083 USD |
+5.56
|
$2.62M 2.87M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.007599 0.0083 USD | $2.62M 2.87M USD | 0 | -$0.02 -0.02 USD | |
| bioXXmed AG T5O.DE | $0.5 0.55 USD |
+0.81
|
$2.57M 2.81M USD | $50 54.66 USD | $0.46 0.51 USD | $0.5 0.55 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| bioXXmed AG T5O.F | $0.4 0.43 USD |
+0.51
|
$2.56M 2.8M USD | $15 16.4 USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.56M 2.8M USD | 0 | -$0.13 -0.1 USD | |
| RepliCel Life Sciences REPCF | $0.04 — |
+4.99
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix HMTXF | $0.02999 — |
-11.5
|
$2.61M — | $300 — | $0.02999 — | $0.02999 — | $2.61M — | 0 | -$0.02 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.35M 2.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| CohBar CWBR | $0.88 — |
+15.77
|
$2.56M — | $954 — | $0.76 — | $0.88 — | $2.56M — | 0 | -$4.37 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Qrons QRON | $0.19 — |
-11.68
|
$2.53M — | $1K — | $0.19 — | $0.19 — | $2.53M — | 0 | -$0.06 — | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.3599 0.39 USD |
+3.49
|
$2.28M 2.49M USD | $66 72.15 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.28M 2.49M USD | 0 | -$2.3 -2.5 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| TheraVet SA 31A.F | $0.64 0.7 USD |
+2.56
|
$2.26M 2.47M USD | $50 54.66 USD | $0.64 0.7 USD | $0.67 0.73 USD | $2.26M 2.47M USD | 0 | -$0.5 -0.5 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| ReNeuron RNUGF | $0.0006999 — |
-98.62
|
$2.43M — | $500 — | $0.0006999 — | $0.0006999 — | $2.43M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $400.6 1.17 USD |
+1.75
|
$756.32M 2.21M USD | $14.23K 41.49 USD | $390.6 1.14 USD | $403 1.18 USD | $756.32M 2.21M USD | 0 | -$0.48 -0.001 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
-5.04
|
$1.96M 2.14M USD | $8 8.75 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.96M 2.14M USD | 0 | -$0.14 -0.1 USD | |
| Compugen Ltd. CGEN.TA | $795.3 2.32 USD |
-0.38
|
$712.03M 2.08M USD | $84.45K 246.24 USD | $792.1 2.31 USD | $824 2.4 USD | $712.03M 2.08M USD | 0 | -$0.78 -0.002 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.93M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8399 0.08 USD |
+1.69
|
$19.11M 1.87M USD | $28.94K 2.82K USD | $0.8199 0.08 USD | $0.9 0.09 USD | $19.11M 1.87M USD | 0 | -$0.69 -0.06 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.07 USD |
-2.24
|
$1.58M 1.73M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $1.58M 1.73M USD | 0 | -$0.06 -0.06 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Glow Lifetech GLWLF | $0.02 — |
-41.89
|
$1.65M — | $9.09K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.03 — | |
| Physiomics Plc RVW1.F | $0.006499 0.0071 USD |
-23.53
|
$1.51M 1.65M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Agentix AGTX | $0.04 — |
+54.13
|
$1.42M — | $17.77K — | $0.02 — | $0.04 — | $1.42M — | 0 | -$0.03 — | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.35 1.48 USD |
0
|
$1.28M 1.4M USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.28M 1.4M USD | 0 | -$0.25 -0.2 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| MYND Life Sciences MYNDF | $0.02 — |
+17.45
|
$1.19M — | $10K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||