Del País: Tailandia Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (157)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (157)
Productos de consumo defensivos (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $48.25 1.36 USD |
+1.58
|
$433.15B 12.19B USD | $35.79M 1.01M USD | $48.5 1.36 USD | $48.75 1.37 USD | $433.15B 12.19B USD | 16.58 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.25 1.36 USD |
+1.58
|
$433.15B 12.19B USD | $36.39M 1.02M USD | $48.5 1.36 USD | $49 1.38 USD | $433.15B 12.19B USD | 16.58 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-0.99
|
$193.59B 5.45B USD | $19M 534.48K USD | $25.25 0.71 USD | $25.5 0.72 USD | $193.59B 5.45B USD | 7.46 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
+0.88
|
$57.5B 1.62B USD | $2.62M 73.63K USD | $58 1.63 USD | $58.25 1.64 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.5 0.46 USD |
+1.85
|
$55.51B 1.56B USD | $21.75M 611.94K USD | $16.5 0.46 USD | $16.7 0.47 USD | $55.51B 1.56B USD | 23.91 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $16.5 0.46 USD |
+1.85
|
$49.56B 1.39B USD | $21.57M 606.85K USD | $16.6 0.47 USD | $16.6 0.47 USD | $49.56B 1.39B USD | 23.91 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.81B 1.12B USD | $11.09M 311.98K USD | $10.3 0.29 USD | $10.3 0.29 USD | $39.81B 1.12B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-0.97
|
$29.64B 833.85M USD | $5.13M 144.43K USD | $5.1 0.14 USD | $5.1 0.14 USD | $29.64B 833.85M USD | 5.93 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.6 0.64 USD |
+2.73
|
$20.1B 565.62M USD | $333.67K 9.39K USD | $22.6 0.64 USD | $22.6 0.64 USD | $20.1B 565.62M USD | 8.65 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $15.9 0.45 USD |
-1.85
|
$14.95B 420.54M USD | $2.3M 64.6K USD | $15.9 0.45 USD | $16.5 0.46 USD | $14.95B 420.54M USD | 16.56 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
-1.94
|
$13.13B 369.44M USD | $11.1M 312.22K USD | $10.1 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
+1.02
|
$12.48B 351.03M USD | $2.77M 78.03K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.7 0.3 USD |
+1.9
|
$9.63B 271.01M USD | $239.43K 6.74K USD | $10.7 0.3 USD | $10.7 0.3 USD | $9.63B 271.01M USD | 15.28 | $0.7 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.5 0.21 USD |
+1.35
|
$9.62B 270.82M USD | $2.17M 60.99K USD | $7.55 0.21 USD | $7.6 0.21 USD | $9.62B 270.82M USD | 16.66 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.25 0.85 USD |
-0.82
|
$9.31B 261.97M USD | $698.36K 19.65K USD | $30.25 0.85 USD | $30.5 0.86 USD | $9.31B 261.97M USD | 8.26 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
0
|
$9.15B 257.46M USD | $400.4K 11.27K USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $173.02K 4.87K USD | $9.15 0.26 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.15 0.17 USD |
-0.81
|
$8.39B 236.21M USD | $2.77M 78.01K USD | $6.25 0.18 USD | $6.3 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
+0.48
|
$8.36B 235.23M USD | $55.5K 1.56K USD | $4.18 0.12 USD | $4.18 0.12 USD | $8.36B 235.23M USD | 19.00 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-0.48
|
$8.32B 234.1M USD | $2.64M 74.42K USD | $4.18 0.12 USD | $4.18 0.12 USD | $8.32B 234.1M USD | 18.90 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $122.88K 3.46K USD | $1.49 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
+1.34
|
$6.47B 181.96M USD | $286.97K 8.07K USD | $15.5 0.44 USD | $15.5 0.44 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $63.8K 1.8K USD | $15.8 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
+1.83
|
$6.2B 174.31M USD | $462.26K 13.01K USD | $11 0.31 USD | $11.1 0.31 USD | $6.2B 174.31M USD | 9.65 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $648.59K 18.25K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
-0.83
|
$4.78B 134.5M USD | $291.2K 8.19K USD | $4.78 0.13 USD | $4.84 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.35 0.21 USD |
+1.38
|
$4.01B 112.86M USD | $1.17M 32.89K USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.01B 112.86M USD | 15.63 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
0
|
$3.44B 96.89M USD | $216.81K 6.1K USD | $4.24 0.12 USD | $4.24 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $257.18K 7.24K USD | $5.2 0.15 USD | $5.2 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.46 0.13 USD |
-0.45
|
$2.68B 75.3M USD | $577.02K 16.24K USD | $4.46 0.13 USD | $4.46 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $53.72K 1.51K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $657.44K 18.5K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-0.57
|
$2.1B 59.02M USD | $793.11K 22.32K USD | $3.5 0.1 USD | $3.5 0.1 USD | $2.1B 59.02M USD | 12.50 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $55.2K 1.55K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
-1.92
|
$1.9B 53.55M USD | $691.1K 19.45K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.9B 53.55M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $1.06M 29.91K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
-1.84
|
$1.46B 41.12M USD | $761.38K 21.42K USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
-0.46
|
$1.36B 38.18M USD | $40.71K 1.15K USD | $4.34 0.12 USD | $4.34 0.12 USD | $1.36B 38.18M USD | 7.96 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $126.15K 3.55K USD | $2 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9499 0.03 USD |
-1.04
|
$880.74M 24.78M USD | $190.14K 5.35K USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $880.74M 24.78M USD | 0 | -$0.16 -0.004 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $11.16M 314.14K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $86.1K 2.42K USD | $1.77 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 44.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.75 0.05 USD |
-3.31
|
$788.22M 22.18M USD | $817.84K 23.01K USD | $1.74 0.05 USD | $1.74 0.05 USD | $788.22M 22.18M USD | 25.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
-5.88
|
$549.44M 15.46M USD | $8.3M 233.51K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $6.02M 169.4K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
+4.55
|
$432.4M 12.17M USD | $295.2K 8.31K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $987.93K 27.8K USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $244.1K 6.87K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
-3.92
|
$378.13M 10.64M USD | $331.75K 9.33K USD | $0.5 0.01 USD | $0.5 0.01 USD | $378.13M 10.64M USD | 0 | -$0.26 -0.007 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $2.04M 57.47K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $2.04M 57.48K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
0
|
$164.02M 4.62M USD | $32.4K 911.65 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
+1.01
|
$203.67B 5.73B USD | $1.95M 54.92K USD | $25 0.7 USD | $25.5 0.72 USD | $203.67B 5.73B USD | 7.53 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.6 0.21 USD |
+1.33
|
$73.15B 2.06B USD | $698.6K 19.66K USD | $7.55 0.21 USD | $7.75 0.22 USD | $73.15B 2.06B USD | 24.51 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $3.5K 98.48 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $3.55K 99.89 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.5 1.62 USD |
+0.88
|
$57.5B 1.62B USD | $2.53M 71.16K USD | $56.5 1.59 USD | $58 1.63 USD | $57.5B 1.62B USD | 20.24 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.3 0.29 USD |
+3
|
$41.01B 1.15B USD | $4.01M 112.86K USD | $10.3 0.29 USD | $10.4 0.29 USD | $41.01B 1.15B USD | 8.65 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
-0.97
|
$29.64B 833.85M USD | $5M 140.63K USD | $5.05 0.14 USD | $5.25 0.15 USD | $29.64B 833.85M USD | 8.49 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $1.73K 48.71 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $1.7K 47.83 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.6 0.64 USD |
+2.73
|
$20.74B 583.49M USD | $325.8K 9.17K USD | $22 0.62 USD | $22.6 0.64 USD | $20.74B 583.49M USD | 8.65 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $400 11.25 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $400 11.25 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $16.1 0.45 USD |
+1.26
|
$14.16B 398.41M USD | $320.3K 9.01K USD | $16 0.45 USD | $16.2 0.46 USD | $14.16B 398.41M USD | 16.77 | $0.96 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $6.09K 171.41 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
-1.95
|
$13.65B 384.05M USD | $200 5.63 USD | $37.75 1.06 USD | $37.75 1.06 USD | $13.65B 384.05M USD | 17.97 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
-1.94
|
$13.13B 369.44M USD | $10.75M 302.51K USD | $10.1 0.28 USD | $10.5 0.3 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+1.02
|
$12.48B 351.03M USD | $2.77M 78.02K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
+1.67
|
$9.76B 274.72M USD | $14.1K 396.74 USD | $30.5 0.86 USD | $31 0.87 USD | $9.76B 274.72M USD | 15.97 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.7 0.3 USD |
0
|
$9.63B 271.01M USD | $12.2K 343.28 USD | $10.7 0.3 USD | $10.7 0.3 USD | $9.63B 271.01M USD | 15.28 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $39.5K 1.11K USD | $9.1 0.26 USD | $9.2 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.75 0.87 USD |
+1.65
|
$9.46B 266.3M USD | $60.3K 1.7K USD | $30.25 0.85 USD | $30.75 0.87 USD | $9.46B 266.3M USD | 8.42 | $3.65 0.1 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
0
|
$9.42B 265.01M USD | $36K 1.01K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $36K 1.01K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $15K 422.06 USD | $9.15 0.26 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.25 0.18 USD |
+1.63
|
$8.53B 240.05M USD | $172.1K 4.84K USD | $6.25 0.18 USD | $6.3 0.18 USD | $8.53B 240.05M USD | 13.29 | $0.47 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.1 0.31 USD |
+1.83
|
$6.86B 192.92M USD | $431.4K 12.14K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.86B 192.92M USD | 9.65 | $1.15 0.03 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.5 0.44 USD |
+2.65
|
$6.64B 186.78M USD | $73.5K 2.07K USD | $15.5 0.44 USD | $15.5 0.44 USD | $6.64B 186.78M USD | 10.40 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
+2.04
|
$6.62B 186.14M USD | $3.4K 95.67 USD | $1.49 0.04 USD | $1.5 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $63.4K 1.78K USD | $15.8 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-3.51
|
$6.3B 177.26M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.25 0.2 USD |
+3.57
|
$5.9B 166.07M USD | $787.4K 22.16K USD | $7.1 0.2 USD | $7.25 0.2 USD | $5.9B 166.07M USD | 7.32 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $6.3K 177.27 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $13.1K 368.6 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
+0.84
|
$5.27B 148.21M USD | $600 16.88 USD | $4.82 0.14 USD | $4.82 0.14 USD | $5.27B 148.21M USD | 8.76 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.5 0.21 USD |
+2.04
|
$4.75B 133.62M USD | $283.7K 7.98K USD | $7.45 0.21 USD | $7.5 0.21 USD | $4.75B 133.62M USD | 15.95 | $0.47 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $40.66K 1.14K USD | $9.2 0.26 USD | $9.2 0.26 USD | $4.44B 124.92M USD | 13.14 | $0.7 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-3.51
|
$4.22B 118.64M USD | $600 16.88 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $67.1K 1.89K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $67.12K 1.89K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-0.95
|
$3.11B 87.54M USD | $194.6K 5.48K USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.11B 87.54M USD | 4.09 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $11K 309.51 USD | $3.3 0.09 USD | $3.42 0.1 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $11.17K 314.21 USD | $3.3 0.09 USD | $3.42 0.1 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
+0.45
|
$2.69B 75.63M USD | $18K 506.47 USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $53.6K 1.51K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.54 0.07 USD |
+0.79
|
$2.39B 67.12M USD | $14.4K 405.18 USD | $2.54 0.07 USD | $2.56 0.07 USD | $2.39B 67.12M USD | 11.04 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.41M USD | $44.8K 1.26K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.25B 63.41M USD | 26.66 | $0.09 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}