Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (28)
- {{country.name}}
- Todos los países
- Tailandia (28)
Thailand (28)
- {{item.name}}
- Todos los intercambios
- Thailand (28)
Productos de consumo defensivos (28)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (28)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.00 0.62 USD |
-0.9
|
THB 169.16B 4.76B USD | THB 30.41M 855.62K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 169.16B 4.76B USD | 8.30 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 64.12B 1.8B USD | THB 11.13M 313.26K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 64.12B 1.8B USD | 8.64 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 14.10B 396.74M USD | THB 395.20K 11.12K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 579.83K 16.31K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 8.08 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 2.35B 66.08M USD | THB 30.17M 848.85K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 2.35B 66.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 2.25B 63.38M USD | THB 161.31K 4.54K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.25B 63.38M USD | 5.08 | THB 0.70 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.83B 51.4M USD | THB 230.63K 6.49K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 1.78B 50.12M USD | THB 214.90K 6.05K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.78B 50.12M USD | 9.75 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 1.59B 44.78M USD | THB 2.07M 58.19K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 1.59B 44.78M USD | 23.00 | THB 0.05 0.001 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.00 0.62 USD |
-0.9
|
THB 169.16B 4.76B USD | THB 30.41M 855.56K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 169.16B 4.76B USD | 7.05 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 64.12B 1.8B USD | THB 11.13M 313.21K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 64.12B 1.8B USD | 8.92 | THB 1.21 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 14.10B 396.74M USD | THB 394.50K 11.1K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 579.80K 16.31K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 1.00 0.03 USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 3.90B 109.83M USD | THB 6.30K 177.27 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 3.90B 109.83M USD | THB 6.30K 177.32 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 2.35B 66.08M USD | THB 30.17M 848.84K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 2.35B 66.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 2.25B 63.38M USD | THB 161.20K 4.54K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.25B 63.38M USD | 5.08 | THB 0.70 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 809.00 22.76 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 800.00 22.51 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 182.40K 5.13K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 182.40K 5.13K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.83B 51.4M USD | THB 230.50K 6.49K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 1.78B 50.12M USD | THB 214.90K 6.05K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.78B 50.12M USD | 9.75 | THB 0.20 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 1.59B 44.78M USD | THB 2.07M 58.18K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 1.59B 44.78M USD | 3.96 | THB 0.29 0.008 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.04B 29.17M USD | THB 6.20K 174.45 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.04B 29.17M USD | 51.99 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.04B 29.17M USD | THB 6.20K 174.45 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.04B 29.17M USD | 16.25 | THB 0.16 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}