$3.52T
Сapitalización del mercado total
$106.75B
Volumen total
BTC 60.76%     ETH 9.09%
Predominio

Página 2 de resultados Del País: Tailandia Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Palm Oil Industry Public Company Limited  UPOIC-R.BK $6.55 0.18 USD
-0.76
$2.21B 62.09M USD $13.1K 368.6 USD $6.55 0.18 USD $6.6 0.19 USD $2.21B 62.09M USD 14.88 $0.44 0.01 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $44.8K 1.26K USD $2.4 0.07 USD $2.46 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.55 0.02 USD
0
$2.15B 60.58M USD $656.4K 18.47K USD $0.54 0.02 USD $0.56 0.02 USD $2.15B 60.58M USD 11.00 $0.05 0.001 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR-R.BK $7.15 0.2 USD
-0.69
$2.15B 60.35M USD $52.7K 1.48K USD $7.15 0.2 USD $7.2 0.2 USD $2.15B 60.35M USD 4.41 $1.62 0.05 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR.BK $7.15 0.2 USD
-0.69
$2.15B 60.35M USD $52.7K 1.48K USD $7.15 0.2 USD $7.2 0.2 USD $2.15B 60.35M USD 4.41 $1.62 0.05 USD
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.55 0.18 USD
-0.76
$2.12B 59.72M USD $13.12K 369.02 USD $6.55 0.18 USD $6.6 0.19 USD $2.12B 59.72M USD 14.88 $0.44 0.01 USD
Do Day Dream Public Company Limited  DDD-R.BK $6.45 0.18 USD
+1.57
$2.04B 57.49M USD $44.8K 1.26K USD $6.35 0.18 USD $6.6 0.19 USD $2.04B 57.49M USD 53.75 $0.12 0.003 USD
Do Day Dream Public Company Limited  DDD.BK $6.45 0.18 USD
+1.57
$2.04B 57.49M USD $44.8K 1.26K USD $6.35 0.18 USD $6.6 0.19 USD $2.04B 57.49M USD 53.75 $0.12 0.003 USD
Asian Phytoceuticals Public Company Limited  APCO.BK $3.28 0.09 USD
+3.14
$1.97B 55.37M USD $98.45K 2.77K USD $3.2 0.09 USD $3.28 0.09 USD $1.97B 55.37M USD 41.00 $0.08 0.002 USD
Asian Phytoceuticals Public Company Limited  APCO-R.BK $3.28 0.09 USD
+3.14
$1.97B 55.37M USD $98.4K 2.77K USD $3.2 0.09 USD $3.28 0.09 USD $1.97B 55.37M USD 18.22 $0.18 0.005 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.16 0.06 USD
0
$1.9B 53.51M USD $1.06M 29.91K USD $2.14 0.06 USD $2.18 0.06 USD $1.9B 53.51M USD 5.25 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.3 0.15 USD
0
$1.75B 49.21M USD $10.7K 301.07 USD $5.3 0.15 USD $5.35 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.3 0.15 USD
0
$1.75B 49.21M USD $10.7K 301.07 USD $5.3 0.15 USD $5.35 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK $2.64 0.07 USD
0
$1.67B 47M USD $26.9K 756.89 USD $2.62 0.07 USD $2.66 0.07 USD $1.67B 47M USD 4.47 $0.59 0.02 USD
Chumporn Palm Oil Industry Public Company Limited  CPI.BK $2.64 0.07 USD
0
$1.67B 47M USD $26.9K 756.89 USD $2.62 0.07 USD $2.66 0.07 USD $1.67B 47M USD 4.47 $0.59 0.02 USD
Bangkok Ranch Public Company Limited  BR-R.BK $1.6 0.05 USD
-1.84
$1.49B 41.89M USD $761.1K 21.42K USD $1.59 0.04 USD $1.63 0.05 USD $1.49B 41.89M USD 14.54 $0.11 0.003 USD
Surapon Foods Public Company Limited  SSF.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $600 16.88 USD $5.45 0.15 USD $5.45 0.15 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $600 16.88 USD $5.45 0.15 USD $5.45 0.15 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.3 0.12 USD
-0.46
$1.36B 38.26M USD $40.6K 1.14K USD $4.3 0.12 USD $4.34 0.12 USD $1.36B 38.26M USD 7.96 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2 0.06 USD
-0.99
$1.21B 33.93M USD $126.1K 3.55K USD $2 0.06 USD $2.02 0.06 USD $1.21B 33.93M USD 10.52 $0.19 0.005 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT-R.BK $79.25 2.23 USD
0
$1.1B 30.98M USD $300 8.44 USD $79.25 2.23 USD $79.5 2.24 USD $1.1B 30.98M USD 10.62 $7.46 0.21 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.9499 0.03 USD
-1.04
$1.1B 30.87M USD $188.3K 5.3K USD $0.9399 0.03 USD $0.9699 0.03 USD $1.1B 30.87M USD 8.63 $0.11 0.003 USD
Beauty Community Public Company Limited  BEAUTY-R.BK $0.2899 0.0081 USD
-3.33
$1.09B 30.54M USD $11.16M 314K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.09B 30.54M USD 0 -$0.04 -0.001 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT.BK $79.25 2.23 USD
0
$1.07B 30.1M USD $300 8.44 USD $79.25 2.23 USD $79.5 2.24 USD $1.07B 30.1M USD 10.62 $7.46 0.21 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.75 0.05 USD
-3.31
$1.05B 29.52M USD $805.7K 22.67K USD $1.68 0.05 USD $1.84 0.05 USD $1.05B 29.52M USD 25.00 $0.07 0.001 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.82 0.05 USD
-3.19
$958.15M 26.96M USD $500 14.07 USD $1.78 0.05 USD $1.85 0.05 USD $958.15M 26.96M USD 7.00 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.82 0.05 USD
-3.19
$958.15M 26.96M USD $500 14.07 USD $1.78 0.05 USD $1.85 0.05 USD $958.15M 26.96M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.79 0.05 USD
-0.56
$922.72M 25.96M USD $86.1K 2.42K USD $1.77 0.05 USD $1.8 0.05 USD $922.72M 25.96M USD 59.66 $0.03 0.0008 USD
X Bioscience Public Company Limited  W.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
X Bioscience Public Company Limited  W-R.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
T S Flour Mill Public Company Limited  TMILL-R.BK $2.06 0.06 USD
+3.52
$821.25M 23.11M USD $30K 844.12 USD $1.99 0.06 USD $2.08 0.06 USD $821.25M 23.11M USD 41.19 $0.05 0.001 USD
T S Flour Mill Public Company Limited  TMILL.BK $2.06 0.06 USD
+3.52
$821.25M 23.11M USD $30.05K 845.47 USD $1.99 0.06 USD $2.08 0.06 USD $821.25M 23.11M USD 25.75 $0.08 0.002 USD
O.C.C. Public Company Limited  OCC-R.BK $10.8 0.3 USD
0
$769.06M 21.64M USD $200 5.63 USD $10.8 0.3 USD $10.8 0.3 USD $769.06M 21.64M USD 33.75 $0.32 0.009 USD
O.C.C. Public Company Limited  OCC.BK $10.8 0.3 USD
0
$648M 18.23M USD $156 4.39 USD $10.8 0.3 USD $10.8 0.3 USD $648M 18.23M USD 33.75 $0.32 0.009 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.64 0.05 USD
-1.8
$636.51M 17.91M USD $16.7K 469.89 USD $1.64 0.05 USD $1.68 0.05 USD $636.51M 17.91M USD 7.80 $0.21 0.005 USD
Moong Pattana International Public Company Limited  MOONG-R.BK $1.9 0.05 USD
+1.06
$626.33M 17.62M USD $87.1K 2.45K USD $1.88 0.05 USD $1.95 0.05 USD $626.33M 17.62M USD 17.27 $0.11 0.003 USD
Moong Pattana International Public Company Limited  MOONG.BK $1.9 0.05 USD
+1.06
$626.33M 17.62M USD $87.12K 2.45K USD $1.88 0.05 USD $1.95 0.05 USD $626.33M 17.62M USD 17.27 $0.11 0.003 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.64 0.05 USD
-1.8
$625.08M 17.59M USD $16.7K 469.89 USD $1.64 0.05 USD $1.68 0.05 USD $625.08M 17.59M USD 7.80 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.16 0.0045 USD
-5.88
$586.07M 16.49M USD $8.2M 230.62K USD $0.1499 0.0042 USD $0.17 0.0047 USD $586.07M 16.49M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.75 1.79 USD
+1.59
$478.12M 13.45M USD $400 11.25 USD $63.25 1.78 USD $63.75 1.79 USD $478.12M 13.45M USD 3.12 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.75 1.79 USD
+1.59
$478.12M 13.45M USD $400 11.25 USD $63.25 1.78 USD $63.75 1.79 USD $478.12M 13.45M USD 0 -$15.09 -0.4 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.04 0.0011 USD
-20
$458.25M 12.89M USD $6.01M 169.06K USD $0.04 0.0011 USD $0.05 0.0014 USD $458.25M 12.89M USD 0 -$0.07 -0.001 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4899 0.01 USD
-3.92
$451.91M 12.72M USD $313.6K 8.82K USD $0.4799 0.01 USD $0.51 0.01 USD $451.91M 12.72M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.46 0.01 USD
+4.55
$432.4M 12.17M USD $294.8K 8.29K USD $0.44 0.01 USD $0.4699 0.01 USD $432.4M 12.17M USD 5.54 $0.08 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
0
$425.3M 11.97M USD $976.4K 27.47K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.6999 0.02 USD
0
$403.19M 11.34M USD $244.1K 6.87K USD $0.68 0.02 USD $0.7299 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5899 0.02 USD
0
$203.56M 5.73M USD $32.4K 911.65 USD $0.5799 0.02 USD $0.5899 0.02 USD $203.56M 5.73M USD 0 -$0.17 -0.004 USD
K&K Superstore Southern Public Company Limited  KK.BK $0.68 0.02 USD
+3.03
$164.22M 4.62M USD $48.57K 1.37K USD $0.65 0.02 USD $0.6999 0.02 USD $164.22M 4.62M USD 17.00 $0.04 0.001 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.68 0.02 USD
+3.03
$164.22M 4.62M USD $48.5K 1.36K USD $0.65 0.02 USD $0.6999 0.02 USD $164.22M 4.62M USD 17.00 $0.04 0.001 USD
  SSC.BK $50
0
$0 $0 $0 $0 $0 0 $0
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí