Página 2 de resultados Del País: Tailandia Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (157)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (157)
Productos de consumo defensivos (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
0
|
$2.24B 63.04M USD | $53.1K 1.49K USD | $6.3 0.18 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
-1.64
|
$2.19B 61.67M USD | $15.04K 423.04 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.2 0.2 USD |
-0.69
|
$2.16B 60.78M USD | $53.2K 1.5K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.2 0.2 USD |
-0.69
|
$2.16B 60.78M USD | $53.2K 1.5K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $1.01M 28.31K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
0
|
$2.14B 60.18M USD | $53.1K 1.49K USD | $6.3 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.35 0.18 USD |
0
|
$2.01B 56.6M USD | $52.6K 1.48K USD | $6.3 0.18 USD | $6.45 0.18 USD | $2.01B 56.6M USD | 52.91 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.35 0.18 USD |
0
|
$2.01B 56.6M USD | $52.6K 1.48K USD | $6.3 0.18 USD | $6.45 0.18 USD | $2.01B 56.6M USD | 52.91 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.18 0.09 USD |
-2.45
|
$1.96B 55.04M USD | $90.14K 2.54K USD | $3.18 0.09 USD | $3.26 0.09 USD | $1.96B 55.04M USD | 39.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.18 0.09 USD |
-2.45
|
$1.91B 53.69M USD | $90.1K 2.54K USD | $3.18 0.09 USD | $3.26 0.09 USD | $1.91B 53.69M USD | 17.66 | $0.18 0.005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $364.2K 10.25K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
+0.95
|
$1.75B 49.21M USD | $39K 1.1K USD | $5.25 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
+0.95
|
$1.75B 49.21M USD | $39K 1.1K USD | $5.25 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $13.9K 391.11 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $13.9K 391.14 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.63 0.05 USD |
+1.24
|
$1.5B 42.16M USD | $355.1K 9.99K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.5B 42.16M USD | 14.81 | $0.11 0.003 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
-0.91
|
$1.47B 41.4M USD | $59.3K 1.67K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
-0.91
|
$1.47B 41.4M USD | $59.3K 1.67K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.32 0.12 USD |
0
|
$1.37B 38.44M USD | $38.6K 1.09K USD | $4.28 0.12 USD | $4.36 0.12 USD | $1.37B 38.44M USD | 8.00 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
-1.94
|
$1.23B 34.62M USD | $377.7K 10.63K USD | $2 0.06 USD | $2.06 0.06 USD | $1.23B 34.62M USD | 10.63 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.81 0.05 USD |
-5.73
|
$1.15B 32.38M USD | $569.7K 16.03K USD | $1.8 0.05 USD | $1.93 0.05 USD | $1.15B 32.38M USD | 25.85 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
0
|
$1.12B 31.59M USD | $16.4M 461.55K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.12B 31.59M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9599 0.03 USD |
-1.03
|
$1.11B 31.2M USD | $205.9K 5.79K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $1.11B 31.2M USD | 8.72 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
0
|
$927.88M 26.11M USD | $40K 1.13K USD | $1.77 0.05 USD | $1.8 0.05 USD | $927.88M 26.11M USD | 60.00 | $0.03 0.0008 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.99 0.06 USD |
-7.01
|
$793.34M 22.32M USD | $55.8K 1.57K USD | $1.99 0.06 USD | $2.14 0.06 USD | $793.34M 22.32M USD | 39.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.99 0.06 USD |
-7.01
|
$793.34M 22.32M USD | $55.81K 1.57K USD | $1.99 0.06 USD | $2.14 0.06 USD | $793.34M 22.32M USD | 24.87 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.05 0.0014 USD |
+25
|
$716.02M 20.15M USD | $2.01M 56.69K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $716.02M 20.15M USD | 0 | -$0.07 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $3 0.08 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
0
|
$636.51M 17.91M USD | $20.5K 576.81 USD | $1.66 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
0
|
$636.51M 17.91M USD | $20.5K 576.81 USD | $1.66 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.88 0.05 USD |
+1.08
|
$619.74M 17.44M USD | $24.1K 678.11 USD | $1.87 0.05 USD | $1.88 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.88 0.05 USD |
+1.08
|
$619.74M 17.44M USD | $24.14K 679.21 USD | $1.87 0.05 USD | $1.88 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
+13.33
|
$583.78M 16.43M USD | $7.47M 210.14K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.51 0.01 USD |
-7.27
|
$489.55M 13.77M USD | $1.28M 36.14K USD | $0.46 0.01 USD | $0.56 0.02 USD | $489.55M 13.77M USD | 0 | -$0.26 -0.007 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $1K 28.14 USD | $62.75 1.77 USD | $64.75 1.82 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $1K 28.14 USD | $62.75 1.77 USD | $64.75 1.82 USD | $470.62M 13.24M USD | 0 | -$15.09 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $218.6K 6.15K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $192.9K 5.43K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $156.5K 4.4K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
0
|
$203.56M 5.73M USD | $31.9K 897.58 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.66 0.02 USD |
-9.59
|
$159.39M 4.48M USD | $40.1K 1.13K USD | $0.66 0.02 USD | $0.78 0.02 USD | $159.39M 4.48M USD | 16.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.66 0.02 USD |
-9.59
|
$159.39M 4.48M USD | $40.1K 1.13K USD | $0.66 0.02 USD | $0.78 0.02 USD | $159.39M 4.48M USD | 16.50 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}