$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 4 de resultados Del País: Reino Unido Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grafton Group plc  GFTU.L $1,013.8 0 USD
-0.61
$1.97B 0 USD $68.17K 0 USD $1,005 0 USD $1,032.8 0 USD $1.97B 0 USD 12.51 $0.81 0 USD
Goodwin PLC  GDWN.L $7,859 0 USD
-0.27
$590.18M 0 USD $1.93K 0 USD $7,660 0 USD $8,260 0 USD $590.18M 0 USD 30.11 $2.61 0 USD
Hays plc  HAS.L $72.75 0 USD
-0.75
$1.16B 0 USD $209.79K 0 USD $71.35 0 USD $74.1 0 USD $1.16B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $370 0 USD
-2.63
$71.75M 0 USD $5.7K 0 USD $370 0 USD $380 0 USD $71.75M 0 USD 18.50 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $217.5 0 USD
-0.46
$611.02M 0 USD $95.24K 0 USD $214 0 USD $220.5 0 USD $611.02M 0 USD 12.79 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $352.22 0 USD
+3.59
$112.88M 0 USD $50.55K 0 USD $339.35 0 USD $353 0 USD $112.88M 0 USD 11.74 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $3,820 0 USD
+0.39
$1.79B 0 USD $24.26K 0 USD $3,785 0 USD $3,895 0 USD $1.79B 0 USD 13.99 $2.73 0 USD
Croma Security Solutions Group plc  CSSG.L $84 0 USD
-2.33
$11.53M 0 USD $6.5K 0 USD $84 0 USD $89 0 USD $11.53M 0 USD 21.00 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $18.71K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $151.5 0 USD
-1.3
$296.44M 0 USD $74.29K 0 USD $149 0 USD $153 0 USD $296.44M 0 USD 37.87 $0.04 0 USD
Ashtead Group plc  AHT.L $4,324 0 USD
-0.41
$18.53B 0 USD $126.29K 0 USD $4,317 0 USD $4,382.16 0 USD $18.53B 0 USD 16.69 $2.59 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $188K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.4 0 USD
-1.05
$2.35M 0 USD $53.55K 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,522 0 USD
+1.37
$6.55B 0 USD $92.55K 0 USD $2,494 0 USD $2,536 0 USD $6.55B 0 USD 20.50 $1.23 0 USD
FirstGroup plc  FGP.L $213.2 0 USD
-1.84
$1.22B 0 USD $969.35K 0 USD $210.6 0 USD $217.9 0 USD $1.22B 0 USD 13.32 $0.16 0 USD
PageGroup plc  PAGE.L $278.6 0 USD
-0.43
$872.94M 0 USD $49.13K 0 USD $277.8 0 USD $284.6 0 USD $872.94M 0 USD 30.95 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $2.26K 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $79 0 USD
+3.95
$8.89M 0 USD $235K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,820 0 USD
+0.71
$7.62B 0 USD $73.63K 0 USD $4,788 0 USD $4,862 0 USD $7.62B 0 USD 22.52 $2.14 0 USD
RHI Magnesita N.V.  RHIM.L $2,875 0 USD
-0.17
$1.37B 0 USD $645 0 USD $2,805 0 USD $2,890 0 USD $1.37B 0 USD 11.59 $2.48 0 USD
Hargreaves Services Plc  HSP.L $668 0 USD
+0.91
$226.45M 0 USD $8.62K 0 USD $654 0 USD $682 0 USD $226.45M 0 USD 15.53 $0.43 0 USD
Vp plc  VP.L $602.68 0 USD
+1.12
$237.82M 0 USD $23.14K 0 USD $585.1 0 USD $608 0 USD $237.82M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $929 0 USD
+3.45
$271.05M 0 USD $11.82K 0 USD $909.64 0 USD $947 0 USD $271.05M 0 USD 0 -$0.39 0 USD
Rolls-Royce Holdings plc  RR.L $889 0 USD
+1.02
$74.99B 0 USD $4.14M 0 USD $878.6 0 USD $900.2 0 USD $74.99B 0 USD 29.63 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $419 0 USD
+25.07
$260.67M 0 USD $2.69M 0 USD $417 0 USD $430 0 USD $260.67M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $148.6 0 USD
+0.41
$606.27M 0 USD $358.55K 0 USD $148 0 USD $149.4 0 USD $606.27M 0 USD 16.51 $0.09 0 USD
GlobalData Plc  DATA.L $153.5 0 USD
-11.01
$1.16B 0 USD $11.98M 0 USD $143 0 USD $153.63 0 USD $1.16B 0 USD 38.37 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
-0.12
$699.7M 0 USD $8.72M 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 27.12 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1 0 USD
+2.55
$3.56M 0 USD $69.68K 0 USD $0.9599 0 USD $1 0 USD $3.56M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $611 0 USD
+0.49
$1.21B 0 USD $259.44K 0 USD $610 0 USD $616 0 USD $1.21B 0 USD 30.55 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $2.2M 0 USD $0 0 USD $0 0 USD $6.82M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $82.05 0 USD
+3.21
$23.8M 0 USD $13.62K 0 USD $79.68 0 USD $82.05 0 USD $23.8M 0 USD 20.51 $0.04 0 USD
Experian plc  EXPN.L $3,763 0 USD
-0.32
$34.39B 0 USD $739.39K 0 USD $3,759 0 USD $3,793 0 USD $34.39B 0 USD 40.03 $0.94 0 USD
Halma plc  HLMA.L $3,006 0 USD
+0.13
$11.38B 0 USD $64.53K 0 USD $2,996 0 USD $3,026 0 USD $11.38B 0 USD 40.07 $0.75 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.22 0 USD
+0.03
$149.05M 0 USD $219.55K 0 USD $56.93 0 USD $57.3 0 USD $149.05M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $34.99 0 USD
+4.45
$18.92M 0 USD $129K 0 USD $33 0 USD $37.52 0 USD $18.92M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $414 0 USD
-0.24
$52.38M 0 USD $30.57K 0 USD $412.5 0 USD $420 0 USD $52.38M 0 USD 6.67 $0.62 0 USD
IMI plc  IMI.L $2,034 0 USD
-0.1
$5.07B 0 USD $122.79K 0 USD $2,030 0 USD $2,061.72 0 USD $5.07B 0 USD 21.18 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,266 0 USD
+0.08
$210.85M 0 USD $3.73K 0 USD $1,250 0 USD $1,270 0 USD $210.85M 0 USD 18.34 $0.69 0 USD
FW Thorpe Plc  TFW.L $301 0 USD
+0.33
$358.89M 0 USD $20.7K 0 USD $299.95 0 USD $309 0 USD $358.89M 0 USD 14.33 $0.21 0 USD
The Alumasc Group plc  ALU.L $378.88 0 USD
+0.1
$136.76M 0 USD $51.3K 0 USD $372 0 USD $385 0 USD $136.76M 0 USD 14.57 $0.26 0 USD
Inspired Plc  INSE.L $74.7 0 USD
-0.4
$119.26M 0 USD $16.24K 0 USD $74 0 USD $74.7 0 USD $119.26M 0 USD 8.30 $0.09 0 USD
SIG plc  SHI.L $14.72 0 USD
+2.51
$178.51M 0 USD $135.55K 0 USD $14.12 0 USD $14.98 0 USD $178.51M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $169.1 0 USD
+1.87
$145.45M 0 USD $16.43K 0 USD $164 0 USD $170 0 USD $145.45M 0 USD 13.00 $0.13 0 USD
Wilmington plc  WIL.L $346 0 USD
-0.29
$310.8M 0 USD $8.34K 0 USD $340.16 0 USD $348 0 USD $310.8M 0 USD 23.06 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $84.32 0 USD
+6.06
$163.42M 0 USD $868.06K 0 USD $78.85 0 USD $85.8 0 USD $163.42M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $145.15 0 USD
-4.82
$39.03M 0 USD $7.27K 0 USD $146.8 0 USD $155.3 0 USD $39.03M 0 USD 36.28 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $58.56 0 USD
+0.27
$37.18M 0 USD $14.8K 0 USD $58.5 0 USD $60 0 USD $37.18M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $144.86 0 USD
-0.91
$218.12M 0 USD $27.33K 0 USD $141 0 USD $146.2 0 USD $218.12M 0 USD 14.48 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $571.75 0 USD
+5.39
$55.99M 0 USD $652 0 USD $0 0 USD $0 0 USD $55.99M 0 USD 8.53 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $80.5 0 USD
+1.9
$26M 0 USD $6.21K 0 USD $80.5 0 USD $80.5 0 USD $26M 0 USD 80.50 $0.01 0 USD
Staffline Group plc  STAF.L $43 0 USD
+9.69
$53.88M 0 USD $558.46K 0 USD $39.2 0 USD $45.05 0 USD $53.88M 0 USD 14.33 $0.03 0 USD
Kinovo plc  KINO.L $85.52 0 USD
-0.56
$54.19M 0 USD $86.66K 0 USD $85.5 0 USD $86 0 USD $54.19M 0 USD 10.69 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $829.99 0 USD
+1.22
$393.17M 0 USD $4.78K 0 USD $818 0 USD $835.49 0 USD $393.17M 0 USD 23.71 $0.35 0 USD
Renew Holdings plc  RNWH.L $832 0 USD
+0.12
$658.58M 0 USD $35.48K 0 USD $821.18 0 USD $841 0 USD $658.58M 0 USD 13.86 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129 0 USD
0
$253.37M 0 USD $15K 0 USD $129 0 USD $129.55 0 USD $253.37M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
+5.71
$16.08M 0 USD $7.71K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $145.85 0 USD
+1.85
$1.76B 0 USD $808.38K 0 USD $143.2 0 USD $146.8 0 USD $1.76B 0 USD 18.23 $0.08 0 USD
Mind Gym plc  MIND.L $17.77 0 USD
+4.53
$17.81M 0 USD $1.4K 0 USD $17.77 0 USD $17.77 0 USD $17.81M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $145.91 0 USD
+0.28
$97.16M 0 USD $8.99K 0 USD $144.5 0 USD $145.91 0 USD $97.16M 0 USD 4.70 $0.31 0 USD
Braemar Plc  BMS.L $234 0 USD
+1.3
$73.27M 0 USD $71.5K 0 USD $228 0 USD $237 0 USD $73.27M 0 USD 13.76 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $342.7 0 USD
+0.35
$16.04B 0 USD $3.83M 0 USD $341.2 0 USD $344.4 0 USD $16.04B 0 USD 6.71 $0.51 0 USD
Balfour Beatty plc  BBY.L $498 0 USD
-1.09
$2.48B 0 USD $143.98K 0 USD $497.4 0 USD $505 0 USD $2.48B 0 USD 14.64 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $511 0 USD
+0.2
$213.9M 0 USD $38 0 USD $508 0 USD $519.8 0 USD $213.9M 0 USD 12.77 $0.4 0 USD
Norcros plc  NXR.L $268 0 USD
0
$244.39M 0 USD $2.74K 0 USD $275 0 USD $275 0 USD $244.39M 0 USD 26.80 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.78 0 USD
-3.78
$9.27M 0 USD $16.22K 0 USD $1.78 0 USD $1.78 0 USD $9.27M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $218.28 0 USD
+2.96
$143.57M 0 USD $65.67K 0 USD $212.85 0 USD $219.8 0 USD $143.57M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $109.5 0 USD
0
$174.69M 0 USD $68.05K 0 USD $107.5 0 USD $110 0 USD $174.69M 0 USD 109.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,074.45 0 USD
+2.96
$25.48B 0 USD $12.36K 0 USD $0 0 USD $0 0 USD $25.48B 0 USD 20.95 $0.99 0 USD
Tekmar Group plc  TGP.L $4.99 0 USD
+3.96
$6.92M 0 USD $33.56K 0 USD $4.6 0 USD $4.99 0 USD $6.92M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $121 0 USD
-3.59
$48.41M 0 USD $152 0 USD $121 0 USD $121 0 USD $48.41M 0 USD 0 -$0.29 0 USD
Gelion plc  GELN.L $19.1 0 USD
+15.76
$33.78M 0 USD $68.38K 0 USD $15 0 USD $20 0 USD $33.78M 0 USD 0 -$0.06 0 USD
SThree plc  STEM.L $242 0 USD
-0.41
$304.98M 0 USD $20.77K 0 USD $234 0 USD $245.51 0 USD $304.98M 0 USD 6.54 $0.37 0 USD
Empresaria Group plc  EMR.L $23.38 0 USD
-10.08
$12.13M 0 USD $3.53K 0 USD $23.38 0 USD $23.38 0 USD $12.13M 0 USD 0 -$0.2 0 USD
REACT Group PLC  REAT.L $59.3 0 USD
+0.51
$14.02M 0 USD $5.55K 0 USD $59.3 0 USD $60 0 USD $14.02M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
+8.33
$9.29M 0 USD $92K 0 USD $6.37 0 USD $6.37 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.18 0 USD
+2.17
$2.02M 0 USD $21.15M 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $90.6 0 USD
+0.89
$335.05M 0 USD $1.05M 0 USD $89.7 0 USD $91.74 0 USD $335.05M 0 USD 6.96 $0.13 0 USD
Norman Broadbent plc  NBB.L $140 0 USD
-3.45
$2.58M 0 USD $328 0 USD $140 0 USD $140 0 USD $2.58M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.35 0 USD
-3.57
$1.92M 0 USD $9.7M 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,206 0 USD
+2.12
$1.25B 0 USD $832.73K 0 USD $1,174 0 USD $1,241 0 USD $1.25B 0 USD 7.73 $1.56 0 USD
Dewhurst Group Plc  DWHT.L $902.8 0 USD
+2.59
$54.51M 0 USD $171 0 USD $902.8 0 USD $910 0 USD $54.51M 0 USD 13.47 $0.67 0 USD
AFC Energy plc  AFC.L $13.22 0 USD
+5.72
$114.13M 0 USD $4.53M 0 USD $12.5 0 USD $13.5 0 USD $114.13M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.88 0 USD
+1.61
$4.78M 0 USD $8.47M 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $588 0 USD
+0.03
$4.41B 0 USD $2.06M 0 USD $584.4 0 USD $589.8 0 USD $4.41B 0 USD 10.88 $0.54 0 USD
Renold plc  RNO.L $72.13 0 USD
+0.73
$144.3M 0 USD $210.1K 0 USD $70.45 0 USD $72.8 0 USD $144.3M 0 USD 12.02 $0.06 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí