Bitcoin halving
What does that mean?
$2.39T
Сapitalización del mercado total
$121.03B
Volumen total
BTC 51.54%     ETH 15.30%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GEC.L $105
0
$1.69B $0 $0 $0 $1.69B 0.13 $7.98
Compagnie de Saint-Gobain S.A.  COD.L $71.95 78.65 USD
+0.52
$361.23M 394.88M USD $3.07K 3.35K USD $0 0 USD $0 0 USD $361.23M 394.88M USD 0.13 $5.23 5.72 USD
DP Aircraft I Ord  DPA.L $0.05999
0
$149.58K $224.98K $0 $0 $149.58K 0 $0
Honeywell International Inc.  HON.L $159.07
0
$1.38B $0 $0 $0 $1.38B 0 $0
The Boeing Company  BOE.L $220
0
$1.32B $0 $0 $0 $1.32B 0 $0
National Express Group PLC  NEX.L $114.73 146.74 USD
0
$704.56M 901.09M USD $0 0 USD $0 0 USD $0 0 USD $704.56M 901.09M USD 0 $0 0 USD
Hyve Group Plc  HYVE.L $120.6 154.24 USD
0
$351.72M 449.83M USD $0 0 USD $0 0 USD $0 0 USD $351.72M 449.83M USD 0 $0 0 USD
DWF Group plc  DWF.L $99.6 127.38 USD
0
$340.61M 435.62M USD $0 0 USD $0 0 USD $0 0 USD $340.61M 435.62M USD 0 $0 0 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Sureserve Group plc  SUR.L $124.2 158.84 USD
0
$207.02M 264.76M USD $0 0 USD $0 0 USD $0 0 USD $207.02M 264.76M USD 0 $0 0 USD
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$179.96M $1.95K $0 $0 $179.96M 0.26 $2.37
Kingspan Group plc  KGP.L $72.8 79.58 USD
0
$132.43M 144.77M USD $0 0 USD $0 0 USD $0 0 USD $132.43M 144.77M USD 0 $0 0 USD
Xpediator Plc  XPD.L $41 52.44 USD
0
$58.09M 74.3M USD $0 0 USD $0 0 USD $0 0 USD $58.09M 74.3M USD 0 $0 0 USD
Ricoh Company, Ltd.  RICO.L $1,396 9.42 USD
+0.41
$8.42B 56.84M USD $26.6K 179.56 USD $0 0 USD $0 0 USD $8.42B 56.84M USD 0.14 $93.53 0.63 USD
Grafenia Plc  GRA.L $10.75 13.75 USD
0
$41.93M 53.63M USD $0 0 USD $0 0 USD $0 0 USD $41.93M 53.63M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
The Ince Group plc  INCE.L $5.15 6.59 USD
0
$18.9M 24.17M USD $0 0 USD $0 0 USD $0 0 USD $18.9M 24.17M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Fulcrum Utility Services Limited  FCRM.L $0.1499 0.19 USD
0
$718.76K 919.25K USD $0 0 USD $0 0 USD $0 0 USD $718.76K 919.25K USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.93 0 USD
+2.78
$38.53M 0 USD $215.48K 0 USD $0 0 USD $0 0 USD $38.53M 0 USD 0 -$0.01 0 USD
Galliford Try Holdings plc  GFRD.L $244 0 USD
+1.67
$250.55M 0 USD $7.13K 0 USD $0 0 USD $0 0 USD $250.55M 0 USD 17.42 $0.14 0 USD
Rentokil Initial plc  RTO.L $453 0 USD
+0.15
$11.44B 0 USD $23.65M 0 USD $0 0 USD $0 0 USD $11.44B 0 USD 30.19 $0.15 0 USD
Van Elle Holdings plc  VANL.L $37 0 USD
0
$39.49M 0 USD $23.8K 0 USD $0 0 USD $0 0 USD $39.49M 0 USD 12.33 $0.03 0 USD
Georgia Capital PLC  CGEO.L $1,306 0 USD
+0.62
$557.32M 0 USD $28.17K 0 USD $0 0 USD $0 0 USD $557.32M 0 USD 2.97 $4.39 0 USD
Clarkson PLC  CKN.L $4,100 0 USD
+1.49
$1.26B 0 USD $69.44K 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 15.01 $2.73 0 USD
Senior plc  SNR.L $164 0 USD
-1.56
$676.76M 0 USD $2.03K 0 USD $0 0 USD $0 0 USD $676.76M 0 USD 23.42 $0.07 0 USD
Bodycote plc  BOY.L $710 0 USD
-0.84
$1.34B 0 USD $16.72K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 15.77 $0.45 0 USD
Anexo Group Plc  ANX.L $65 0 USD
-1.52
$76.7M 0 USD $140K 0 USD $0 0 USD $0 0 USD $76.7M 0 USD 4.06 $0.16 0 USD
Gama Aviation Plc  GMAA.L $92 0 USD
-1.08
$58.9M 0 USD $156.51K 0 USD $0 0 USD $0 0 USD $58.9M 0 USD 0 -$0.12 0 USD
Travis Perkins plc  TPK.L $747.5 0 USD
-0.27
$1.58B 0 USD $274.62K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 41.52 $0.18 0 USD
Severfield plc  SFR.L $55 0 USD
-3.17
$170.25M 0 USD $650K 0 USD $0 0 USD $0 0 USD $170.25M 0 USD 7.85 $0.07 0 USD
Newmark Security plc  NWT.L $83.5 0 USD
0
$7.83M 0 USD $32.87K 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $226 0 USD
+3.67
$309.45M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $309.45M 0 USD 0 -$0.23 0 USD
Melrose Industries PLC  MRO.L $643.8 0 USD
-0.8
$8.45B 0 USD $25.54K 0 USD $0 0 USD $0 0 USD $8.45B 0 USD 0 $0 0 USD
Castings P.L.C.  CGS.L $363 0 USD
+5.52
$157.75M 0 USD $56K 0 USD $0 0 USD $0 0 USD $157.75M 0 USD 10.37 $0.35 0 USD
Westminster Group PLC  WSG.L $3.5 0 USD
+6.06
$11.57M 0 USD $3.75M 0 USD $0 0 USD $0 0 USD $11.57M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $441 0 USD
+0.34
$1.1B 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 29.39 $0.15 0 USD
Diploma PLC  DPLM.L $3,568 0 USD
-0.61
$4.78B 0 USD $877.3K 0 USD $0 0 USD $0 0 USD $4.78B 0 USD 39.64 $0.9 0 USD
ITM Power Plc  ITM.L $52.45 0 USD
-2.87
$323.55M 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $323.55M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $415 0 USD
-0.48
$188.56M 0 USD $80K 0 USD $0 0 USD $0 0 USD $188.56M 0 USD 34.58 $0.12 0 USD
QinetiQ Group plc  QQ.L $352 0 USD
+0.69
$2.02B 0 USD $67.5K 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 19.55 $0.18 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $855.11K 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 28.66 $0.21 0 USD
CPPGroup Plc  CPP.L $181.5 0 USD
+11.69
$16.06M 0 USD $2.32K 0 USD $0 0 USD $0 0 USD $16.06M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $17,445 0 USD
+0.55
$35.32B 0 USD $30.36K 0 USD $0 0 USD $0 0 USD $35.32B 0 USD 25.43 $6.86 0 USD
Trifast plc  TRI.L $75 0 USD
-2.34
$102.09M 0 USD $73.7K 0 USD $0 0 USD $0 0 USD $102.09M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $740 0 USD
+1.93
$307.36M 0 USD $70K 0 USD $0 0 USD $0 0 USD $307.36M 0 USD 22.42 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,505 0 USD
-2.41
$7B 0 USD $974.9K 0 USD $0 0 USD $0 0 USD $7B 0 USD 38.17 $2.49 0 USD
BAE Systems plc  BA.L $1,313 0 USD
-0.64
$39.86B 0 USD $145.94K 0 USD $0 0 USD $0 0 USD $39.86B 0 USD 21.61 $0.61 0 USD
Avon Protection plc  AVON.L $1,160 0 USD
+0.87
$347.96M 0 USD $14K 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 -$0.44 0 USD
Rotork plc  ROR.L $326.2 0 USD
-0.31
$2.8B 0 USD $6.35M 0 USD $0 0 USD $0 0 USD $2.8B 0 USD 25.09 $0.13 0 USD
Epwin Group Plc  EPWN.L $87 0 USD
+1.75
$124.18M 0 USD $40.45K 0 USD $0 0 USD $0 0 USD $124.18M 0 USD 14.50 $0.06 0 USD
Keller Group plc  KLR.L $1,106 0 USD
+3.36
$801.18M 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $801.18M 0 USD 9.14 $1.21 0 USD
Hill & Smith PLC  HILS.L $1,938 0 USD
-0.92
$1.55B 0 USD $14.8K 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 22.80 $0.85 0 USD
LPA Group Plc  LPA.L $62.5 0 USD
+1.63
$8.45M 0 USD $58.8K 0 USD $0 0 USD $0 0 USD $8.45M 0 USD 8.92 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $360 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 17.13 $1.78 0 USD
Logistics Development Group plc  LDG.L $11.2 0 USD
+0.45
$58.84M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $58.84M 0 USD 0 -$0.02 0 USD
Fintel Plc  FNTL.L $271 0 USD
-0.37
$281.43M 0 USD $25.77K 0 USD $0 0 USD $0 0 USD $281.43M 0 USD 38.71 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $75 0 USD
0
$6.78M 0 USD $14 0 USD $0 0 USD $0 0 USD $6.78M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $536 0 USD
+1.52
$518.91M 0 USD $8.96K 0 USD $0 0 USD $0 0 USD $518.91M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $59.5 0 USD
0
$8.18M 0 USD $24.21K 0 USD $0 0 USD $0 0 USD $8.18M 0 USD 6.61 $0.09 0 USD
Avingtrans plc  AVG.L $390 0 USD
0
$129.05M 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $129.05M 0 USD 20.52 $0.19 0 USD
Capita plc  CPI.L $14 0 USD
+0.72
$236.14M 0 USD $24.38K 0 USD $0 0 USD $0 0 USD $236.14M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $184.3 0 USD
-0.91
$2B 0 USD $10.17M 0 USD $0 0 USD $0 0 USD $2B 0 USD 10.23 $0.18 0 USD
Mincon Group plc  MCON.L $46 0 USD
-3.16
$97.74M 0 USD $70K 0 USD $0 0 USD $0 0 USD $97.74M 0 USD 15.33 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $349 0 USD
-3.59
$192.48M 0 USD $280K 0 USD $0 0 USD $0 0 USD $192.48M 0 USD 8.72 $0.4 0 USD
James Fisher and Sons plc  FSJ.L $292 0 USD
+1.39
$147.45M 0 USD $224 0 USD $0 0 USD $0 0 USD $147.45M 0 USD 73.00 $0.04 0 USD
Eurocell plc  ECEL.L $129 0 USD
+0.78
$141.44M 0 USD $35K 0 USD $0 0 USD $0 0 USD $141.44M 0 USD 14.33 $0.09 0 USD
Kier Group plc  KIE.L $124.4 0 USD
-0.48
$555.42M 0 USD $6.21K 0 USD $0 0 USD $0 0 USD $555.42M 0 USD 13.82 $0.09 0 USD
Supreme Plc  SUP.L $124 0 USD
0
$144.48M 0 USD $450K 0 USD $0 0 USD $0 0 USD $144.48M 0 USD 8.85 $0.14 0 USD
Smiths Group plc  SMIN.L $1,649 0 USD
+0.12
$5.72B 0 USD $319.8K 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 24.98 $0.66 0 USD
Irish Continental Group plc  ICGC.L $439 0 USD
-2.01
$725.33M 0 USD $14K 0 USD $0 0 USD $0 0 USD $725.33M 0 USD 14.63 $0.3 0 USD
Journeo plc  JNEO.L $264 0 USD
+0.57
$43.49M 0 USD $14K 0 USD $0 0 USD $0 0 USD $43.49M 0 USD 14.66 $0.18 0 USD
Speedy Hire Plc  SDY.L $25.2 0 USD
+0.8
$116.38M 0 USD $332.8K 0 USD $0 0 USD $0 0 USD $116.38M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $560 0 USD
0
$264.73M 0 USD $7.94K 0 USD $0 0 USD $0 0 USD $264.73M 0 USD 20.74 $0.27 0 USD
Mpac Group plc  MPAC.L $435 0 USD
0
$89.06M 0 USD $21.71K 0 USD $0 0 USD $0 0 USD $89.06M 0 USD 33.46 $0.13 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,325 0 USD
+1.15
$468.56M 0 USD $31.18K 0 USD $0 0 USD $0 0 USD $468.56M 0 USD 8.77 $1.51 0 USD
RTC Group plc  RTC.L $87.5 0 USD
-7.89
$12.84M 0 USD $14K 0 USD $0 0 USD $0 0 USD $12.84M 0 USD 6.73 $0.13 0 USD
PHSC plc  PHSC.L $23 0 USD
0
$2.36M 0 USD $3.15K 0 USD $0 0 USD $0 0 USD $2.36M 0 USD 11.50 $0.02 0 USD
eEnergy Group Plc  EAAS.L $6.25 0 USD
-2.34
$24.2M 0 USD $254.37K 0 USD $0 0 USD $0 0 USD $24.2M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $502.5 0 USD
-0.2
$2.57B 0 USD $50.88K 0 USD $0 0 USD $0 0 USD $2.57B 0 USD 84.66 $0.06 0 USD
James Halstead plc  JHD.L $195 0 USD
-0.76
$843.93M 0 USD $210K 0 USD $0 0 USD $0 0 USD $843.93M 0 USD 17.72 $0.11 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $272 0 USD
-1.09
$494M 0 USD $663.44K 0 USD $0 0 USD $0 0 USD $494M 0 USD 17.00 $0.16 0 USD
Chemring Group PLC  CHG.L $359 0 USD
+1.7
$978.19M 0 USD $1.9M 0 USD $0 0 USD $0 0 USD $978.19M 0 USD 27.61 $0.13 0 USD
Stelrad Group PLC  SRAD.L $123 0 USD
-0.4
$156.64M 0 USD $70K 0 USD $0 0 USD $0 0 USD $156.64M 0 USD 10.25 $0.12 0 USD
RELX PLC  REL.L $3,339 0 USD
+0.6
$62.51B 0 USD $146.37K 0 USD $0 0 USD $0 0 USD $62.51B 0 USD 35.52 $0.94 0 USD
Driver Group plc  DRV.L $24 0 USD
0
$12.69M 0 USD $56K 0 USD $0 0 USD $0 0 USD $12.69M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $68 0 USD
+2.26
$217.26M 0 USD $114.85K 0 USD $0 0 USD $0 0 USD $217.26M 0 USD 7.55 $0.09 0 USD
Synectics plc  SNX.L $193 0 USD
+2.93
$34.34M 0 USD $21K 0 USD $0 0 USD $0 0 USD $34.34M 0 USD 14.84 $0.13 0 USD
Gateley (Holdings) Plc  GTLY.L $123 0 USD
0
$161.92M 0 USD $35K 0 USD $0 0 USD $0 0 USD $161.92M 0 USD 11.18 $0.11 0 USD
Public Policy Holding Company, Inc.  PPHC.L $127.5 0 USD
-1.54
$147.05M 0 USD $156.03K 0 USD $0 0 USD $0 0 USD $147.05M 0 USD 0 -$0.1 0 USD
Manolete Partners Plc  MANO.L $122.5 0 USD
0
$53.61M 0 USD $28.8K 0 USD $0 0 USD $0 0 USD $53.61M 0 USD 30.62 $0.04 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $125.5 0 USD
+1.83
$66.33M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $66.33M 0 USD 8.96 $0.14 0 USD
HSS Hire Group plc  HSS.L $8.54 0 USD
+2.64
$60.21M 0 USD $140K 0 USD $0 0 USD $0 0 USD $60.21M 0 USD 2.84 $0.03 0 USD
Grafton Group plc  GFTU.L $971.5 0 USD
-0.58
$1.95B 0 USD $1.19M 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 11.56 $0.84 0 USD
Goodwin PLC  GDWN.L $6,040 0 USD
+0.67
$453.58M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $453.58M 0 USD 29.03 $2.08 0 USD
Hays plc  HAS.L $96.5 0 USD
-0.46
$1.53B 0 USD $29.53M 0 USD $0 0 USD $0 0 USD $1.53B 0 USD 19.30 $0.05 0 USD
Water Intelligence plc  WATR.L $332.5 0 USD
-1.48
$57.85M 0 USD $21K 0 USD $0 0 USD $0 0 USD $57.85M 0 USD 18.47 $0.18 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí