$3.56T
Сapitalización del mercado total
$126.59B
Volumen total
BTC 60.79%     ETH 8.99%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $95 103.85 USD
-2.11
$47.97B 52.43B USD $0 0 USD $0 0 USD $0 0 USD $47.97B 52.43B USD 16.84 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.1199
0
$31.36M $2.77K $0 $0 $31.36M 6.12 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
-27.66
$16.09B $400 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,401 9.46 USD
-8.76
$797.66B 5.38B USD $400 2.7 USD $1,401 9.46 USD $1,401 9.46 USD $797.66B 5.38B USD 17.94 $78.06 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
0
$22.23M 0 USD $210K 0 USD $0 0 USD $0 0 USD $22.23M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $413 0 USD
0
$403.45M 0 USD $76.85K 0 USD $407 0 USD $423.5 0 USD $403.45M 0 USD 10.58 $0.39 0 USD
Rentokil Initial plc  RTO.L $354.2 0 USD
+0.17
$8.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.9B 0 USD 29.51 $0.12 0 USD
Van Elle Holdings plc  VANL.L $40.5 0 USD
-1.22
$43.82M 0 USD $75.75K 0 USD $40 0 USD $41 0 USD $43.82M 0 USD 10.12 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,924 0 USD
+1.16
$652.39M 0 USD $5.97K 0 USD $0 0 USD $0 0 USD $652.39M 0 USD 7.75 $2.48 0 USD
Clarkson PLC  CKN.L $3,370 0 USD
+3.22
$1.04B 0 USD $11 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 12.25 $2.75 0 USD
Senior plc  SNR.L $166.4 0 USD
+4.39
$687.9M 0 USD $21.9K 0 USD $0 0 USD $0 0 USD $687.9M 0 USD 27.73 $0.06 0 USD
Bodycote plc  BOY.L $553.5 0 USD
+5.13
$978.75M 0 USD $63.06K 0 USD $0 0 USD $0 0 USD $978.75M 0 USD 50.31 $0.11 0 USD
Anexo Group Plc  ANX.L $63.8 0 USD
+2.24
$75.28M 0 USD $38.96K 0 USD $61 0 USD $64 0 USD $75.28M 0 USD 7.97 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $642 0 USD
+1.99
$1.36B 0 USD $333.91K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $30.1 0 USD
+2.03
$88.43M 0 USD $10.15K 0 USD $0 0 USD $0 0 USD $88.43M 0 USD 30.10 $0.01 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
0
$7.27M 0 USD $393 0 USD $72.4 0 USD $72.4 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $260 0 USD
-1.14
$352.66M 0 USD $10 0 USD $0 0 USD $0 0 USD $352.66M 0 USD 28.88 $0.09 0 USD
Melrose Industries PLC  MRO.L $476.5 0 USD
+5.56
$6.07B 0 USD $2 0 USD $0 0 USD $0 0 USD $6.07B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $280 0 USD
+3.32
$121.68M 0 USD $2 0 USD $0 0 USD $0 0 USD $121.68M 0 USD 10.00 $0.28 0 USD
Westminster Group PLC  WSG.L $2.05 0 USD
0
$9.25M 0 USD $46.45K 0 USD $1.92 0 USD $2.15 0 USD $9.25M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $395 0 USD
+2.07
$1B 0 USD $1 0 USD $0 0 USD $0 0 USD $1B 0 USD 30.38 $0.13 0 USD
Diploma PLC  DPLM.L $4,730 0 USD
+1.59
$6.34B 0 USD $2 0 USD $0 0 USD $0 0 USD $6.34B 0 USD 38.14 $1.24 0 USD
ITM Power Plc  ITM.L $49.1 0 USD
+6.86
$302.79M 0 USD $33.34K 0 USD $0 0 USD $0 0 USD $302.79M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.13M 0 USD $2.37K 0 USD $0 0 USD $0 0 USD $207.13M 0 USD 17.88 $0.26 0 USD
QinetiQ Group plc  QQ.L $489 0 USD
+4.89
$2.67B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.67B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $2.1K 0 USD $80.59 0 USD $82 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $13,460 0 USD
+2.67
$27.01B 0 USD $0 0 USD $0 0 USD $0 0 USD $27.01B 0 USD 22.43 $6 0 USD
Trifast plc  TRI.L $69.4 0 USD
0
$94.47M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $94.47M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,536 0 USD
0
$696M 0 USD $178.6K 0 USD $1,530 0 USD $1,576 0 USD $696M 0 USD 32.00 $0.48 0 USD
Spirax Group plc  SPX.L $5,830 0 USD
+2.01
$4.3B 0 USD $113.22K 0 USD $5,765 0 USD $5,910 0 USD $4.3B 0 USD 22.50 $2.59 0 USD
BAE Systems plc  BA.L $1,900 0 USD
+3.09
$55.76B 0 USD $0 0 USD $0 0 USD $0 0 USD $55.76B 0 USD 29.68 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,778 0 USD
+4.83
$526.97M 0 USD $50K 0 USD $0 0 USD $0 0 USD $526.97M 0 USD 111.12 $0.16 0 USD
Rotork plc  ROR.L $310.6 0 USD
+1.37
$2.61B 0 USD $25 0 USD $0 0 USD $0 0 USD $2.61B 0 USD 25.88 $0.12 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
+5.15
$138.5M 0 USD $12K 0 USD $0 0 USD $0 0 USD $138.5M 0 USD 8.50 $0.12 0 USD
Keller Group plc  KLR.L $1,594 0 USD
+1.4
$1.11B 0 USD $493K 0 USD $0 0 USD $0 0 USD $1.11B 0 USD 8.25 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,850 0 USD
+1.31
$1.49B 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 19.68 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
0
$6.94M 0 USD $2.25K 0 USD $50.2 0 USD $52.5 0 USD $6.94M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$73.41M 0 USD $1.24K 0 USD $0 0 USD $0 0 USD $73.41M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $263 0 USD
+0.38
$274.03M 0 USD $30K 0 USD $0 0 USD $0 0 USD $274.03M 0 USD 43.83 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $310 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $371 0 USD
+0.82
$291.32M 0 USD $292.71K 0 USD $367 0 USD $372 0 USD $291.32M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $69.5 0 USD
+0.72
$9.56M 0 USD $17.67K 0 USD $67.6 0 USD $71 0 USD $9.56M 0 USD 6.31 $0.11 0 USD
Avingtrans plc  AVG.L $400 0 USD
+2.56
$132.36M 0 USD $8.25K 0 USD $0 0 USD $0 0 USD $132.36M 0 USD 33.33 $0.12 0 USD
Capita plc  CPI.L $225 0 USD
+4.07
$255.01M 0 USD $29.19K 0 USD $0 0 USD $0 0 USD $255.01M 0 USD 3.40 $0.66 0 USD
Serco Group plc  SRP.L $187 0 USD
+0.21
$1.89B 0 USD $3.01M 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 46.75 $0.04 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$79.27M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $79.27M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $242 0 USD
+0.41
$132.39M 0 USD $20K 0 USD $0 0 USD $0 0 USD $132.39M 0 USD 10.08 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $311 0 USD
-3.12
$156.6M 0 USD $2.48K 0 USD $0 0 USD $0 0 USD $156.6M 0 USD 3.45 $0.9 0 USD
Eurocell plc  ECEL.L $150.5 0 USD
+2.73
$158.37M 0 USD $278.37K 0 USD $0 0 USD $0 0 USD $158.37M 0 USD 15.05 $0.1 0 USD
Kier Group plc  KIE.L $169 0 USD
+2.05
$739.08M 0 USD $455.87K 0 USD $0 0 USD $0 0 USD $739.08M 0 USD 15.36 $0.11 0 USD
Supreme Plc  SUP.L $169.5 0 USD
+0.3
$198.85M 0 USD $10K 0 USD $0 0 USD $0 0 USD $198.85M 0 USD 8.47 $0.2 0 USD
Smiths Group plc  SMIN.L $2,160 0 USD
+1.22
$7.17B 0 USD $689.31K 0 USD $2,160 0 USD $2,194 0 USD $7.17B 0 USD 24.26 $0.89 0 USD
Irish Continental Group plc  ICGC.L $438 0 USD
+1.15
$719.69M 0 USD $5.51K 0 USD $434 0 USD $436 0 USD $719.69M 0 USD 14.59 $0.3 0 USD
Journeo plc  JNEO.L $290 0 USD
+2.29
$49.21M 0 USD $43.55K 0 USD $282 0 USD $292 0 USD $49.21M 0 USD 11.15 $0.26 0 USD
Speedy Hire Plc  SDY.L $26 0 USD
+0.19
$119.66M 0 USD $25K 0 USD $0 0 USD $0 0 USD $119.66M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $810 0 USD
-1.82
$387.63M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $387.63M 0 USD 25.31 $0.32 0 USD
Mpac Group plc  MPAC.L $435 0 USD
+0.58
$130.82M 0 USD $18.95K 0 USD $0 0 USD $0 0 USD $130.82M 0 USD 72.50 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,390 0 USD
+1.83
$491.55M 0 USD $4.18K 0 USD $0 0 USD $0 0 USD $491.55M 0 USD 60.43 $0.23 0 USD
RTC Group plc  RTC.L $100 0 USD
+2.56
$12.55M 0 USD $8.85K 0 USD $0 0 USD $0 0 USD $12.55M 0 USD 7.69 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $12K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.35 0 USD
0
$20.72M 0 USD $28.12K 0 USD $0 0 USD $0 0 USD $20.72M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $920 0 USD
+1.88
$4.65B 0 USD $11 0 USD $0 0 USD $0 0 USD $4.65B 0 USD 24.86 $0.37 0 USD
James Halstead plc  JHD.L $160.5 0 USD
-1.23
$694.69M 0 USD $7.83K 0 USD $0 0 USD $0 0 USD $694.69M 0 USD 16.05 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $281.5 0 USD
+1.81
$517.44M 0 USD $893 0 USD $0 0 USD $0 0 USD $517.44M 0 USD 16.55 $0.17 0 USD
Chemring Group PLC  CHG.L $451.5 0 USD
+1.57
$1.22B 0 USD $56.23K 0 USD $0 0 USD $0 0 USD $1.22B 0 USD 30.09 $0.15 0 USD
Stelrad Group PLC  SRAD.L $142 0 USD
+1.43
$180.84M 0 USD $7 0 USD $0 0 USD $0 0 USD $180.84M 0 USD 10.92 $0.13 0 USD
RELX PLC  REL.L $4,123 0 USD
+0.24
$75.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $75.74B 0 USD 40.02 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $69.6 0 USD
+2.05
$230.08M 0 USD $378.03K 0 USD $67.2 0 USD $70 0 USD $230.08M 0 USD 23.19 $0.03 0 USD
Synectics plc  SNX.L $325 0 USD
+6.56
$58.52M 0 USD $69.99K 0 USD $307.5 0 USD $330 0 USD $58.52M 0 USD 17.10 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130 0 USD
0
$169.74M 0 USD $40 0 USD $0 0 USD $0 0 USD $169.74M 0 USD 32.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $135.5 0 USD
0
$166.3M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $166.3M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $85 0 USD
+1.19
$40.74M 0 USD $2.78K 0 USD $0 0 USD $0 0 USD $40.74M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.04 0 USD
0
$52.73M 0 USD $186.46K 0 USD $6.8 0 USD $7.18 0 USD $52.73M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,013.8 0 USD
+1.6
$1.97B 0 USD $149.07K 0 USD $980.2 0 USD $1,023.2 0 USD $1.97B 0 USD 12.83 $0.79 0 USD
Goodwin PLC  GDWN.L $6,700 0 USD
-0.3
$503.14M 0 USD $558 0 USD $0 0 USD $0 0 USD $503.14M 0 USD 25.76 $2.6 0 USD
Hays plc  HAS.L $70.4 0 USD
+0.72
$1.17B 0 USD $699.98K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $364 0 USD
+5.2
$70.62M 0 USD $68.25K 0 USD $340 0 USD $364 0 USD $70.62M 0 USD 18.19 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $216.5 0 USD
+3.1
$605.88M 0 USD $174.84K 0 USD $0 0 USD $0 0 USD $605.88M 0 USD 12.73 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $287.5 0 USD
-1.71
$92.13M 0 USD $25.98K 0 USD $0 0 USD $0 0 USD $92.13M 0 USD 11.05 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,810 0 USD
-0.13
$1.78B 0 USD $648 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 14.00 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $25 0 USD $0 0 USD $0 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $350 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $144 0 USD
0
$283.99M 0 USD $50K 0 USD $0 0 USD $0 0 USD $283.99M 0 USD 36.00 $0.04 0 USD
Ashtead Group plc  AHT.L $4,348 0 USD
+3.11
$18.67B 0 USD $0 0 USD $0 0 USD $0 0 USD $18.67B 0 USD 16.91 $2.57 0 USD
DSW Capital plc  DSW.L $55 0 USD
+3.77
$13.82M 0 USD $15.02K 0 USD $0 0 USD $0 0 USD $13.82M 0 USD 55.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.75 0 USD
0
$2.44M 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,376 0 USD
+1.71
$6.4B 0 USD $365.69K 0 USD $2,354 0 USD $2,388 0 USD $6.4B 0 USD 19.63 $1.21 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí