Página 7 de resultados Del País: Japón Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (649)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (649)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| inspec Inc. 6656.T | $407 2.75 USD |
-16.43
|
$1.63B 11.01M USD | $151.7K 1.02K USD | $407 2.75 USD | $456 3.08 USD | $1.63B 11.01M USD | 82.72 | $4.92 0.03 USD | |
| THECOO Inc. 4255.T | $778 5.25 USD |
-8.79
|
$1.62B 10.93M USD | $14.5K 97.88 USD | $768 5.18 USD | $845 5.7 USD | $1.62B 10.93M USD | 0 | -$232.6 -1.5 USD | |
| Ecomott Inc. 3987.T | $307 2.07 USD |
-9.44
|
$1.62B 10.92M USD | $114.4K 772.23 USD | $299 2.02 USD | $326 2.2 USD | $1.62B 10.92M USD | 0 | -$13.14 -0.08 USD | |
| Nextware Ltd. 4814.T | $126 0.85 USD |
-6.67
|
$1.6B 10.81M USD | $1.59M 10.76K USD | $123 0.83 USD | $153 1.03 USD | $1.6B 10.81M USD | 0 | -$12.69 -0.08 USD | |
| JTEC Corporation 2479.T | $199 1.34 USD |
-12.33
|
$1.59B 10.76M USD | $225.1K 1.52K USD | $199 1.34 USD | $212 1.43 USD | $1.59B 10.76M USD | 8.18 | $24.3 0.16 USD | |
| WonderPlanet Inc. 4199.T | $613 4.14 USD |
-13.54
|
$1.56B 10.53M USD | $28.1K 189.68 USD | $593 4 USD | $703 4.75 USD | $1.56B 10.53M USD | 16.91 | $36.23 0.24 USD | |
| Geolocation Technology, Inc. 4018.F | $990 6.68 USD |
-2.37
|
$1.55B 10.44M USD | $3.1K 20.93 USD | $969 6.54 USD | $1,000 6.75 USD | $1.55B 10.44M USD | 57.79 | $17.13 0.12 USD | |
| MKSystem Corporation 3910.T | $278 1.88 USD |
-6.08
|
$1.51B 10.19M USD | $5.4K 36.45 USD | $275 1.86 USD | $287 1.94 USD | $1.51B 10.19M USD | 0 | -$38.28 -0.2 USD | |
| CINC Corp. 4378.T | $513 3.46 USD |
-15.9
|
$1.47B 9.91M USD | $29.8K 201.16 USD | $513 3.46 USD | $584 3.94 USD | $1.47B 9.91M USD | 34.85 | $14.72 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $299 2.02 USD |
-10.75
|
$1.43B 9.65M USD | $25.7K 173.48 USD | $294 1.98 USD | $330 2.23 USD | $1.43B 9.65M USD | 100.33 | $2.98 0.02 USD | |
| Asgent, Inc. 4288.T | $369 2.49 USD |
-17.82
|
$1.41B 9.5M USD | $41.5K 280.14 USD | $369 2.49 USD | $405 2.73 USD | $1.41B 9.5M USD | 0 | -$102.54 -0.6 USD | |
| Cacco Inc. 4166.T | $505 3.41 USD |
-11.25
|
$1.37B 9.28M USD | $26.1K 176.18 USD | $505 3.41 USD | $536 3.62 USD | $1.37B 9.28M USD | 0 | -$94.12 -0.6 USD | |
| TB Group Inc. 6775.T | $100 0.68 USD |
-10.71
|
$1.37B 9.23M USD | $2.11M 14.26K USD | $98 0.66 USD | $128 0.86 USD | $1.37B 9.23M USD | 0 | -$20.31 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $673 4.54 USD |
-7.81
|
$1.34B 9.02M USD | $24.8K 167.41 USD | $652 4.4 USD | $692 4.67 USD | $1.34B 9.02M USD | 10.93 | $61.54 0.42 USD | |
| infoNet inc. 4444.T | $630 4.25 USD |
-14.29
|
$1.29B 8.68M USD | $9.9K 66.83 USD | $625 4.22 USD | $660 4.46 USD | $1.29B 8.68M USD | 12.07 | $52.18 0.35 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $478 3.23 USD |
-4.59
|
$1.24B 8.37M USD | $16.4K 110.7 USD | $478 3.23 USD | $500 3.38 USD | $1.24B 8.37M USD | 0 | -$75.95 -0.5 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $382 2.58 USD |
-13.96
|
$1.23B 8.27M USD | $23K 155.26 USD | $372 2.51 USD | $408 2.75 USD | $1.23B 8.27M USD | 81.97 | $4.66 0.03 USD | |
| Collabos Corporation 3908.T | $270 1.82 USD |
-4.93
|
$1.21B 8.15M USD | $49.9K 336.84 USD | $267 1.8 USD | $278 1.88 USD | $1.21B 8.15M USD | 0 | -$154.1 -1.04 USD | |
| Optoelectronics Co., Ltd. 6664.T | $195 1.32 USD |
-13.33
|
$1.2B 8.13M USD | $51.6K 348.31 USD | $193 1.3 USD | $214 1.44 USD | $1.2B 8.13M USD | 0 | -$108.79 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $475 3.21 USD |
-15.03
|
$1.19B 8.03M USD | $41.5K 280.14 USD | $475 3.21 USD | $522 3.52 USD | $1.19B 8.03M USD | 0 | -$40.75 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $195 1.32 USD |
-17.37
|
$1.17B 7.88M USD | $141.4K 954.49 USD | $192 1.3 USD | $222 1.5 USD | $1.17B 7.88M USD | 0 | -$13.35 -0.09 USD | |
| Leader Electronics Corporation 6867.T | $340 2.3 USD |
-15.21
|
$1.15B 7.77M USD | $23.7K 159.98 USD | $333 2.25 USD | $369 2.49 USD | $1.15B 7.77M USD | 0 | -$82.07 -0.5 USD | |
| Sockets Inc. 3634.T | $469 3.17 USD |
-10.5
|
$1.15B 7.77M USD | $3.6K 24.3 USD | $462 3.12 USD | $522 3.52 USD | $1.15B 7.77M USD | 0 | -$50.93 -0.3 USD | |
| GreenBee, Inc. 3913.T | $483 3.26 USD |
-7.47
|
$1.13B 7.6M USD | $13.3K 89.78 USD | $475 3.21 USD | $498 3.36 USD | $1.13B 7.6M USD | 17.33 | $27.87 0.19 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $196 1.32 USD |
-5.77
|
$1.12B 7.53M USD | $53.6K 361.82 USD | $178 1.2 USD | $206 1.39 USD | $1.12B 7.53M USD | 23.84 | $8.22 0.06 USD | |
| Betrend Corporation 4020.T | $506 3.42 USD |
-13.95
|
$1.09B 7.35M USD | $22.3K 150.53 USD | $506 3.42 USD | $573 3.87 USD | $1.09B 7.35M USD | 13.51 | $37.44 0.25 USD | |
| SCAT Inc. 3974.T | $372 2.51 USD |
-7
|
$1.06B 7.13M USD | $15.8K 106.65 USD | $372 2.51 USD | $390 2.63 USD | $1.06B 7.13M USD | 10.37 | $35.86 0.24 USD | |
| G-NEXT Inc. 4179.T | $210 1.42 USD |
-14.29
|
$1.05B 7.06M USD | $235.7K 1.59K USD | $206 1.39 USD | $229 1.55 USD | $1.05B 7.06M USD | 0 | -$45.85 -0.3 USD | |
| BeMap, Inc. 4316.T | $286 1.93 USD |
-9.78
|
$924.92M 6.24M USD | $73.8K 498.17 USD | $275 1.86 USD | $296 2 USD | $924.92M 6.24M USD | 19.44 | $14.71 0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $593 4 USD |
-13.3
|
$908.48M 6.13M USD | $7.9K 53.33 USD | $593 4 USD | $654 4.41 USD | $908.48M 6.13M USD | 0 | -$63.4 -0.4 USD | |
| Nippon Techno Lab Inc. 3849.S | $560 3.78 USD |
0
|
$902.38M 6.09M USD | $700 4.73 USD | $511 3.45 USD | $560 3.78 USD | $902.38M 6.09M USD | 17.20 | $32.54 0.22 USD | |
| BPLATS,Inc. 4381.T | $347 2.34 USD |
-14.95
|
$855.78M 5.78M USD | $20.6K 139.06 USD | $338 2.28 USD | $360 2.43 USD | $855.78M 5.78M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $690 4.66 USD |
-10.51
|
$853.67M 5.76M USD | $5.7K 38.48 USD | $680 4.59 USD | $709 4.79 USD | $853.67M 5.76M USD | 57.02 | $12.1 0.08 USD | |
| Image Information Inc. 3803.T | $378 2.55 USD |
-8.47
|
$762.14M 5.14M USD | $11.1K 74.93 USD | $361 2.44 USD | $408 2.75 USD | $762.14M 5.14M USD | 23.42 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $437 2.95 USD |
-8.58
|
$758M 5.12M USD | $11.6K 78.3 USD | $433 2.92 USD | $452 3.05 USD | $758M 5.12M USD | 0 | -$109.51 -0.7 USD | |
| Media Five Co. 3824.F | $575 3.88 USD |
+1.59
|
$540.5M 3.65M USD | $1.2K 8.1 USD | $555 3.75 USD | $575 3.88 USD | $540.5M 3.65M USD | 0 | -$12.74 -0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||