Página 7 de resultados Del País: Japón Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (649)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (649)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delivery Consulting Inc. 9240.T | $416 2.81 USD |
+0.97
|
$1.99B 13.42M USD | $300K 2.03K USD | $369 2.49 USD | $448 3.02 USD | $1.99B 13.42M USD | 140.06 | $2.97 0.02 USD | |
| infoNet inc. 4444.T | $965 6.51 USD |
+2.22
|
$1.97B 13.29M USD | $5.6K 37.8 USD | $944 6.37 USD | $965 6.51 USD | $1.97B 13.29M USD | 18.48 | $52.2 0.35 USD | |
| Asgent, Inc. 4288.T | $514 3.47 USD |
-0.96
|
$1.96B 13.24M USD | $57.4K 387.47 USD | $506 3.42 USD | $521 3.52 USD | $1.96B 13.24M USD | 0 | -$102.54 -0.6 USD | |
| Zoa Corporation 3375.T | $1,528 10.31 USD |
+0.53
|
$1.92B 12.95M USD | $1.4K 9.45 USD | $1,520 10.26 USD | $1,560 10.53 USD | $1.92B 12.95M USD | 7.69 | $198.49 1.34 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
+0.69
|
$1.91B 12.92M USD | $3K 20.25 USD | $291 1.96 USD | $294 1.98 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $588 3.97 USD |
+1.73
|
$1.89B 12.73M USD | $38.7K 261.24 USD | $578 3.9 USD | $602 4.06 USD | $1.89B 12.73M USD | 127.27 | $4.62 0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
+2.08
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.11 | $155.08 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $782 5.28 USD |
+4.41
|
$1.82B 12.31M USD | $63.4K 427.97 USD | $751 5.07 USD | $797 5.38 USD | $1.82B 12.31M USD | 28.06 | $27.86 0.19 USD | |
| TB Group Inc. 6775.T | $130 0.88 USD |
-3.7
|
$1.78B 12M USD | $148.7K 1K USD | $129 0.87 USD | $138 0.93 USD | $1.78B 12M USD | 0 | -$20.3 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,130 7.63 USD |
+1.89
|
$1.77B 11.91M USD | $2.8K 18.9 USD | $1,112 7.51 USD | $1,140 7.7 USD | $1.77B 11.91M USD | 65.77 | $17.18 0.12 USD | |
| GRCS Inc. 9250.T | $1,301 8.78 USD |
-0.69
|
$1.76B 11.86M USD | $300 2.03 USD | $1,301 8.78 USD | $1,301 8.78 USD | $1.76B 11.86M USD | 15.30 | $85.02 0.57 USD | |
| MKSystem Corporation 3910.T | $322 2.17 USD |
-1.23
|
$1.75B 11.8M USD | $700 4.73 USD | $322 2.17 USD | $327 2.21 USD | $1.75B 11.8M USD | 0 | -$38.28 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $839 5.66 USD |
+1.33
|
$1.67B 11.25M USD | $1.9K 12.83 USD | $819 5.53 USD | $839 5.66 USD | $1.67B 11.25M USD | 13.64 | $61.5 0.42 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
0
|
$1.65B 11.11M USD | $23.9K 161.33 USD | $286 1.93 USD | $291 1.96 USD | $1.65B 11.11M USD | 35.20 | $8.21 0.06 USD | |
| CINC Corp. 4378.T | $553 3.73 USD |
-0.18
|
$1.58B 10.69M USD | $600 4.05 USD | $549 3.71 USD | $553 3.73 USD | $1.58B 10.69M USD | 37.67 | $14.68 0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $391 2.64 USD |
+0.26
|
$1.58B 10.65M USD | $1K 6.75 USD | $388 2.62 USD | $395 2.67 USD | $1.58B 10.65M USD | 15.47 | $25.27 0.17 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
+2.85
|
$1.56B 10.55M USD | $218.9K 1.48K USD | $247 1.67 USD | $269 1.82 USD | $1.56B 10.55M USD | 0 | -$108.78 -0.7 USD | |
| G-NEXT Inc. 4179.T | $310 2.09 USD |
-1.59
|
$1.54B 10.42M USD | $22.5K 151.88 USD | $310 2.09 USD | $322 2.17 USD | $1.54B 10.42M USD | 0 | -$45.85 -0.3 USD | |
| THECOO Inc. 4255.T | $716 4.83 USD |
+2.73
|
$1.49B 10.08M USD | $2.9K 19.58 USD | $695 4.69 USD | $716 4.83 USD | $1.49B 10.08M USD | 0 | -$33.36 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $248 1.67 USD |
+0.4
|
$1.48B 10.02M USD | $20.8K 140.41 USD | $247 1.67 USD | $254 1.71 USD | $1.48B 10.02M USD | 0 | -$13.33 -0.09 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
-15.63
|
$1.45B 9.78M USD | $75.4K 508.97 USD | $324 2.19 USD | $373 2.52 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| Leader Electronics Corporation 6867.T | $412 2.78 USD |
-0.24
|
$1.4B 9.43M USD | $700 4.73 USD | $412 2.78 USD | $414 2.79 USD | $1.4B 9.43M USD | 0 | -$82.06 -0.5 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $552 3.73 USD |
-1.08
|
$1.38B 9.34M USD | $1.6K 10.8 USD | $552 3.73 USD | $560 3.78 USD | $1.38B 9.34M USD | 0 | -$40.79 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $529 3.57 USD |
-0.56
|
$1.37B 9.26M USD | $400 2.7 USD | $529 3.57 USD | $532 3.59 USD | $1.37B 9.26M USD | 0 | -$75.95 -0.5 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
-2.99
|
$1.35B 9.14M USD | $1.3K 8.78 USD | $552 3.73 USD | $575 3.88 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Betrend Corporation 4020.T | $592 4 USD |
+1.02
|
$1.28B 8.61M USD | $400 2.7 USD | $587 3.96 USD | $593 4 USD | $1.28B 8.61M USD | 21.36 | $27.71 0.19 USD | |
| BeMap, Inc. 4316.T | $368 2.48 USD |
0
|
$1.19B 8.03M USD | $12.1K 81.68 USD | $365 2.46 USD | $369 2.49 USD | $1.19B 8.03M USD | 25.06 | $14.68 0.1 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
+0.75
|
$1.14B 7.72M USD | $900 6.08 USD | $401 2.71 USD | $404 2.73 USD | $1.14B 7.72M USD | 11.23 | $35.87 0.24 USD | |
| BPLATS,Inc. 4381.T | $450 3.04 USD |
-0.22
|
$1.11B 7.49M USD | $1.5K 10.13 USD | $443 2.99 USD | $451 3.04 USD | $1.11B 7.49M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $865 5.84 USD |
+0.35
|
$1.07B 7.22M USD | $800 5.4 USD | $859 5.8 USD | $867 5.85 USD | $1.07B 7.22M USD | 0 | -$146.6 -0.9 USD | |
| adish Co., Ltd. 7093.T | $579 3.91 USD |
+2.12
|
$1.03B 6.98M USD | $2.2K 14.85 USD | $556 3.75 USD | $579 3.91 USD | $1.03B 6.98M USD | 0 | -$66.68 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $656 4.43 USD |
-3.53
|
$1B 6.78M USD | $2.3K 15.53 USD | $656 4.43 USD | $672 4.54 USD | $1B 6.78M USD | 0 | -$63.38 -0.4 USD | |
| Image Information Inc. 3803.T | $486 3.28 USD |
-1.02
|
$979.89M 6.61M USD | $2.4K 16.2 USD | $485 3.27 USD | $491 3.31 USD | $979.89M 6.61M USD | 30.09 | $16.15 0.11 USD | |
| Nippon Techno Lab Inc. 3849.S | $561 3.79 USD |
-1.92
|
$904M 6.1M USD | $200 1.35 USD | $561 3.79 USD | $571 3.85 USD | $904M 6.1M USD | 17.24 | $32.54 0.22 USD | |
| Media Five Co. 3824.F | $617 4.16 USD |
0
|
$579.98M 3.92M USD | $500 3.38 USD | $617 4.16 USD | $647 4.37 USD | $579.98M 3.92M USD | 0 | -$12.71 -0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||