Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (137)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (64)
- NSE (73)
Servicios de comunicaciones (137)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,720.4 20.81 USD |
+2
|
$10.3T 124.63B USD | $7.21M 87.19K USD | $1,706.8 20.65 USD | $1,742.3 21.08 USD | $10.3T 124.63B USD | 41.80 | $41.15 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $370.65 4.48 USD |
+4.12
|
$977.63B 11.83B USD | $10.44M 126.27K USD | $359.5 4.35 USD | $372 4.5 USD | $977.63B 11.83B USD | 9.90 | $37.42 0.45 USD | |
| Vodafone Idea Limited IDEA.BO | $7.18 0.09 USD |
-2.58
|
$512.6B 6.2B USD | $62.83M 760.08K USD | $7.14 0.09 USD | $7.6 0.09 USD | $512.6B 6.2B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.17 0.09 USD |
-2.58
|
$512.58B 6.2B USD | $625.5M 7.57M USD | $7.14 0.09 USD | $7.6 0.09 USD | $512.58B 6.2B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,565.5 18.94 USD |
+1.01
|
$449.22B 5.43B USD | $198.82K 2.41K USD | $1,546.3 18.71 USD | $1,588.2 19.21 USD | $449.22B 5.43B USD | 41.91 | $37.35 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $56.27 0.68 USD |
+3.3
|
$110.59B 1.34B USD | $3.84M 46.5K USD | $55.4 0.67 USD | $57.05 0.69 USD | $110.59B 1.34B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $56.34 0.68 USD |
+2.89
|
$110.14B 1.33B USD | $277.78K 3.36K USD | $55.48 0.67 USD | $57.02 0.69 USD | $110.14B 1.33B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $107.93 1.31 USD |
+11.21
|
$103.67B 1.25B USD | $22.88M 276.8K USD | $98.28 1.19 USD | $109.9 1.33 USD | $103.67B 1.25B USD | 20.32 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $107.74 1.3 USD |
+10.87
|
$103.49B 1.25B USD | $2.05M 24.78K USD | $98.29 1.19 USD | $109.98 1.33 USD | $103.49B 1.25B USD | 20.29 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $499 6.04 USD |
+1.8
|
$96.07B 1.16B USD | $293.53K 3.55K USD | $493.15 5.97 USD | $502.7 6.08 USD | $96.07B 1.16B USD | 48.49 | $10.29 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $291.05 3.52 USD |
+3.37
|
$93.49B 1.13B USD | $1.25M 15.12K USD | $284.25 3.44 USD | $292.95 3.54 USD | $93.49B 1.13B USD | 35.40 | $8.22 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.71 0.5 USD |
+1.16
|
$64.35B 778.5M USD | $2.68M 32.41K USD | $41.13 0.5 USD | $42.87 0.52 USD | $64.35B 778.5M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.72 0.81 USD |
+5
|
$37.75B 456.72M USD | $1.05M 12.76K USD | $63.75 0.77 USD | $67.7 0.82 USD | $37.75B 456.72M USD | 68.78 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.16 0.51 USD |
+2.38
|
$26.56B 321.34M USD | $2.35M 28.43K USD | $41.35 0.5 USD | $42.72 0.52 USD | $26.56B 321.34M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.09 0.51 USD |
+2.31
|
$26.52B 320.81M USD | $261.13K 3.16K USD | $41.34 0.5 USD | $43.21 0.52 USD | $26.52B 320.81M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.02 0.16 USD |
+4.08
|
$23.05B 278.83M USD | $760.53K 9.2K USD | $12.59 0.15 USD | $13.08 0.16 USD | $23.05B 278.83M USD | 25.03 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.99 0.16 USD |
+4.25
|
$22.99B 278.18M USD | $2.68M 32.44K USD | $12.64 0.15 USD | $13.07 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $30.33 0.37 USD |
+3.06
|
$14.46B 174.95M USD | $680.68K 8.24K USD | $29.85 0.36 USD | $31.3 0.38 USD | $14.46B 174.95M USD | 6.66 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.5 0.07 USD |
+0.55
|
$10.2B 123.41M USD | $13.56M 164.06K USD | $5.43 0.07 USD | $5.7 0.07 USD | $10.2B 123.41M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.51 0.07 USD |
0
|
$10.15B 122.74M USD | $1.97M 23.78K USD | $5.43 0.07 USD | $5.66 0.07 USD | $10.15B 122.74M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.73 0.15 USD |
+5.73
|
$7.98B 96.56M USD | $2.11M 25.55K USD | $12.13 0.15 USD | $12.98 0.16 USD | $7.98B 96.56M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.44 0.1 USD |
+1.93
|
$7.19B 87.03M USD | $299.84K 3.63K USD | $8.44 0.1 USD | $8.44 0.1 USD | $7.19B 87.03M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $45.25 0.55 USD |
+7.25
|
$4.84B 58.55M USD | $393.04K 4.76K USD | $42.8 0.52 USD | $45.96 0.56 USD | $4.84B 58.55M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.54 0.02 USD |
-2.53
|
$4.23B 51.13M USD | $1.2M 14.53K USD | $1.51 0.02 USD | $1.65 0.02 USD | $4.23B 51.13M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.52 0.02 USD |
-4.4
|
$4.17B 50.47M USD | $5.22M 63.13K USD | $1.51 0.02 USD | $1.66 0.02 USD | $4.17B 50.47M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.2 0.1 USD |
+3.67
|
$1.29B 15.66M USD | $454.87K 5.5K USD | $7.99 0.1 USD | $8.3 0.1 USD | $1.29B 15.66M USD | 1.10 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$436.03M 5.28M USD | $426.17K 5.16K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $436.03M 5.28M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,720 20.81 USD |
+1.9
|
$10.29T 124.51B USD | $164.08K 1.99K USD | $1,707.05 20.65 USD | $1,742.7 21.08 USD | $10.29T 124.51B USD | 41.76 | $41.18 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $370.7 4.48 USD |
+4.11
|
$977.62B 11.83B USD | $257.89K 3.12K USD | $359.5 4.35 USD | $372 4.5 USD | $977.62B 11.83B USD | 9.91 | $37.39 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,642.65 80.37 USD |
+4.2
|
$859.41B 10.4B USD | $529.87K 6.41K USD | $6,338 76.68 USD | $6,710 81.18 USD | $859.41B 10.4B USD | 153.23 | $43.35 0.52 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,639.65 80.33 USD |
+4.01
|
$859.02B 10.39B USD | $8.03K 97.14 USD | $6,339.45 76.7 USD | $6,708.1 81.16 USD | $859.02B 10.39B USD | 152.95 | $43.41 0.53 USD | |
| Tata Communications Limited TATACOMM.BO | $1,565.8 18.94 USD |
+0.34
|
$446.25B 5.4B USD | $5.34K 64.57 USD | $1,545.75 18.7 USD | $1,586.35 19.19 USD | $446.25B 5.4B USD | 41.98 | $37.29 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $653.95 7.91 USD |
+3.43
|
$257.71B 3.12B USD | $13.55K 163.88 USD | $635.05 7.68 USD | $659.9 7.98 USD | $257.71B 3.12B USD | 14.75 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $652.8 7.9 USD |
+3.43
|
$257.71B 3.12B USD | $445.26K 5.39K USD | $635.05 7.68 USD | $659 7.97 USD | $257.71B 3.12B USD | 14.73 | $44.31 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,460 17.66 USD |
+0.87
|
$204.95B 2.48B USD | $13.61K 164.63 USD | $1,442.35 17.45 USD | $1,487.95 18 USD | $204.95B 2.48B USD | 55.72 | $26.2 0.32 USD | |
| Affle (India) Limited AFFLE.NS | $1,459.95 17.66 USD |
+0.84
|
$204.94B 2.48B USD | $317.6K 3.84K USD | $1,441 17.43 USD | $1,490.05 18.03 USD | $204.94B 2.48B USD | 55.70 | $26.21 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,985.75 24.02 USD |
+3.12
|
$119.24B 1.44B USD | $123.04K 1.49K USD | $1,941.05 23.48 USD | $2,018.5 24.42 USD | $119.24B 1.44B USD | 25.46 | $77.99 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,985.35 24.02 USD |
+2.97
|
$119.07B 1.44B USD | $7.13K 86.3 USD | $1,940 23.47 USD | $2,015.95 24.39 USD | $119.07B 1.44B USD | 25.42 | $78.09 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $498.9 6.04 USD |
+1.68
|
$95.96B 1.16B USD | $6.19K 74.9 USD | $493.25 5.97 USD | $503.5 6.09 USD | $95.96B 1.16B USD | 48.43 | $10.3 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $291.1 3.52 USD |
+3.3
|
$93.43B 1.13B USD | $105.31K 1.27K USD | $284.25 3.44 USD | $292.95 3.54 USD | $93.43B 1.13B USD | 35.37 | $8.23 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $972.5 11.77 USD |
+2.42
|
$85.21B 1.03B USD | $380.79K 4.61K USD | $952 11.52 USD | $973.8 11.78 USD | $85.21B 1.03B USD | 88.32 | $11.01 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $971.45 11.75 USD |
+2.5
|
$85.11B 1.03B USD | $3.66K 44.23 USD | $949.5 11.49 USD | $972.85 11.77 USD | $85.11B 1.03B USD | 88.39 | $10.99 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.NS | $801 9.69 USD |
+0.71
|
$68.23B 825.42M USD | $138.97K 1.68K USD | $792 9.58 USD | $818.1 9.9 USD | $68.23B 825.42M USD | 12.55 | $63.79 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $799.85 9.68 USD |
+0.41
|
$68.02B 822.94M USD | $35.77K 432.76 USD | $792.65 9.59 USD | $828.75 10.03 USD | $68.02B 822.94M USD | 12.55 | $63.73 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.77 0.51 USD |
+1.26
|
$64.41B 779.25M USD | $287.69K 3.48K USD | $41.17 0.5 USD | $42.83 0.52 USD | $64.41B 779.25M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $925.3 11.19 USD |
+0.61
|
$58.26B 704.84M USD | $1.98K 23.93 USD | $912 11.03 USD | $939.05 11.36 USD | $58.26B 704.84M USD | 16.60 | $55.73 0.67 USD | |
| Route Mobile Limited ROUTE.NS | $923.45 11.17 USD |
+0.24
|
$58.14B 703.43M USD | $78.03K 944.03 USD | $911.05 11.02 USD | $941.65 11.39 USD | $58.14B 703.43M USD | 16.57 | $55.73 0.67 USD | |
| D. B. Corp Limited DBCORP.NS | $228.24 2.76 USD |
+3.06
|
$40.67B 492.05M USD | $110.35K 1.34K USD | $221.33 2.68 USD | $230.62 2.79 USD | $40.67B 492.05M USD | 9.22 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.BO | $228.1 2.76 USD |
+2.86
|
$40.65B 491.74M USD | $9.72K 117.63 USD | $213.45 2.58 USD | $230.5 2.79 USD | $40.65B 491.74M USD | 9.21 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,226.45 26.94 USD |
+3.27
|
$37.86B 458M USD | $36.28K 438.88 USD | $2,162.1 26.16 USD | $2,305 27.89 USD | $37.86B 458M USD | 28.92 | $76.97 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,226.8 26.94 USD |
+3.02
|
$37.77B 456.93M USD | $3.15K 38.1 USD | $2,163.4 26.17 USD | $2,311.2 27.96 USD | $37.77B 456.93M USD | 28.93 | $76.95 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.57 0.81 USD |
+4.85
|
$37.67B 455.7M USD | $70.63K 854.49 USD | $63.64 0.77 USD | $67.61 0.82 USD | $37.67B 455.7M USD | 68.62 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $136.02 1.65 USD |
+1
|
$30.09B 364.03M USD | $76.91K 930.51 USD | $134.1 1.62 USD | $137.49 1.66 USD | $30.09B 364.03M USD | 3.85 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $135.45 1.64 USD |
+0.78
|
$29.96B 362.51M USD | $226.5K 2.74K USD | $134.35 1.63 USD | $137 1.66 USD | $29.96B 362.51M USD | 3.83 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $89.86 1.09 USD |
+0.56
|
$26.96B 326.13M USD | $1.07K 12.92 USD | $89 1.08 USD | $94.99 1.15 USD | $26.96B 326.13M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $89.81 1.09 USD |
-0.67
|
$26.94B 325.95M USD | $59.5K 719.83 USD | $89.15 1.08 USD | $92 1.11 USD | $26.94B 325.95M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.54 0.84 USD |
+1.21
|
$15.15B 183.33M USD | $132.86K 1.61K USD | $68.3 0.83 USD | $70 0.85 USD | $15.15B 183.33M USD | 8.92 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.55 0.84 USD |
+1.1
|
$15.14B 183.14M USD | $7.68K 92.89 USD | $68.43 0.83 USD | $70.06 0.85 USD | $15.14B 183.14M USD | 8.92 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $30.4 0.37 USD |
+3.26
|
$14.49B 175.35M USD | $61.25K 741 USD | $29.81 0.36 USD | $31.02 0.38 USD | $14.49B 175.35M USD | 6.68 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.NS | $106.11 1.28 USD |
+0.8
|
$11.93B 144.37M USD | $17.34K 209.77 USD | $104.72 1.27 USD | $106.7 1.29 USD | $11.93B 144.37M USD | 23.68 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $105.95 1.28 USD |
+0.52
|
$11.92B 144.16M USD | $3.84K 46.45 USD | $103.45 1.25 USD | $106.5 1.29 USD | $11.92B 144.16M USD | 23.64 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $504.25 6.1 USD |
-0.07
|
$11.04B 133.57M USD | $7.96K 96.25 USD | $502.05 6.07 USD | $515 6.23 USD | $11.04B 133.57M USD | 22.92 | $22 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $502 6.07 USD |
-2.02
|
$10.82B 130.96M USD | $403 4.88 USD | $502 6.07 USD | $512.65 6.2 USD | $10.82B 130.96M USD | 22.78 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $161.3 1.95 USD |
+0.78
|
$9.64B 116.59M USD | $50K 604.86 USD | $159.86 1.93 USD | $163.5 1.98 USD | $9.64B 116.59M USD | 12.05 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $161.4 1.95 USD |
+0.72
|
$9.63B 116.51M USD | $7.18K 86.88 USD | $159.1 1.92 USD | $167.6 2.03 USD | $9.63B 116.51M USD | 12.06 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.81 0.83 USD |
+2.06
|
$8.24B 99.73M USD | $57.57K 696.49 USD | $68.12 0.82 USD | $70.9 0.86 USD | $8.24B 99.73M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.7 0.83 USD |
+1.72
|
$8.22B 99.4M USD | $10.65K 128.86 USD | $66.55 0.81 USD | $70.9 0.86 USD | $8.22B 99.4M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,060.15 12.83 USD |
+2.11
|
$8.04B 97.31M USD | $1.52K 18.43 USD | $1,048.95 12.69 USD | $1,073.4 12.99 USD | $8.04B 97.31M USD | 5.73 | $184.7 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.84 0.16 USD |
+6.38
|
$8.03B 97.16M USD | $540.3K 6.54K USD | $12.13 0.15 USD | $12.95 0.16 USD | $8.03B 97.16M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,056.7 12.78 USD |
+1.54
|
$8B 96.77M USD | $152 1.84 USD | $1,049.15 12.69 USD | $1,075 13.01 USD | $8B 96.77M USD | 5.72 | $184.72 2.23 USD | |
| New Delhi Television Limited NDTV.NS | $114.78 1.39 USD |
+1.11
|
$7.41B 89.59M USD | $78.77K 953.02 USD | $113.21 1.37 USD | $117.9 1.43 USD | $7.41B 89.59M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $114.7 1.39 USD |
+0.97
|
$7.39B 89.47M USD | $5.5K 66.57 USD | $113.2 1.37 USD | $116.8 1.41 USD | $7.39B 89.47M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.NS | $192.66 2.33 USD |
+9.17
|
$6.79B 82.16M USD | $863.07K 10.44K USD | $176.6 2.14 USD | $199.65 2.42 USD | $6.79B 82.16M USD | 13.33 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $191.85 2.32 USD |
+8.73
|
$6.76B 81.82M USD | $22.61K 273.56 USD | $176.45 2.13 USD | $199.1 2.41 USD | $6.76B 81.82M USD | 13.27 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $128.47 1.55 USD |
+1.92
|
$6.12B 74.09M USD | $13.09K 158.31 USD | $126.1 1.53 USD | $129.8 1.57 USD | $6.12B 74.09M USD | 75.57 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $125.4 1.52 USD |
0
|
$5.98B 72.32M USD | $4.16K 50.32 USD | $121 1.46 USD | $132.8 1.61 USD | $5.98B 72.32M USD | 73.33 | $1.71 0.02 USD | |
| GFL Limited GFLLIMITED.BO | $53.39 0.65 USD |
+3.85
|
$5.86B 70.96M USD | $2.63K 31.87 USD | $52.35 0.63 USD | $53.4 0.65 USD | $5.86B 70.96M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $53.08 0.64 USD |
+3.47
|
$5.84B 70.69M USD | $32.92K 398.27 USD | $52 0.63 USD | $54.23 0.66 USD | $5.84B 70.69M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $78.47 0.95 USD |
+2.7
|
$5.77B 69.79M USD | $11.07K 133.87 USD | $75.1 0.91 USD | $78.7 0.95 USD | $5.77B 69.79M USD | 13.39 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $78.06 0.94 USD |
+3.08
|
$5.74B 69.43M USD | $28.89K 349.55 USD | $75.8 0.92 USD | $79.02 0.96 USD | $5.74B 69.43M USD | 13.32 | $5.86 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.32 0.55 USD |
+6.79
|
$4.82B 58.3M USD | $45.76K 553.62 USD | $43.05 0.52 USD | $45.72 0.55 USD | $4.82B 58.3M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $81.42 0.99 USD |
+4.34
|
$4.23B 51.14M USD | $393 4.75 USD | $77.95 0.94 USD | $82 0.99 USD | $4.23B 51.14M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $80.17 0.97 USD |
+2.52
|
$4.16B 50.35M USD | $214.38K 2.59K USD | $77.6 0.94 USD | $82.99 1 USD | $4.16B 50.35M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.36 0.2 USD |
+2
|
$3.79B 45.81M USD | $189.51K 2.29K USD | $16.12 0.2 USD | $16.77 0.2 USD | $3.79B 45.81M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $16.35 0.2 USD |
+1.87
|
$3.78B 45.76M USD | $10.76K 130.18 USD | $16.16 0.2 USD | $16.76 0.2 USD | $3.78B 45.76M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
+2.5
|
$3.26B 39.4M USD | $60.9K 736.74 USD | $9.28 0.11 USD | $9.69 0.12 USD | $3.26B 39.4M USD | 44.85 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.39 0.11 USD |
+2.96
|
$3.25B 39.27M USD | $5.25K 63.46 USD | $9.06 0.11 USD | $9.5 0.11 USD | $3.25B 39.27M USD | 44.71 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100.7 1.22 USD |
+4.9
|
$2.82B 34.12M USD | $142 1.72 USD | $99 1.2 USD | $100.7 1.22 USD | $2.82B 34.12M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.35 1.21 USD |
+1.98
|
$2.74B 33.17M USD | $3.7K 44.75 USD | $99 1.2 USD | $101 1.22 USD | $2.74B 33.17M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $65.44 0.79 USD |
+2.39
|
$2.54B 30.73M USD | $19.31K 233.56 USD | $63.5 0.77 USD | $65.9 0.8 USD | $2.54B 30.73M USD | 15.50 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $65.42 0.79 USD |
+2.85
|
$2.54B 30.72M USD | $84.12K 1.02K USD | $63.4 0.77 USD | $66.44 0.8 USD | $2.54B 30.72M USD | 15.50 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.6 0.48 USD |
+3.12
|
$2.3B 27.8M USD | $2.2K 26.65 USD | $39.6 0.48 USD | $39.99 0.48 USD | $2.3B 27.8M USD | 9.54 | $4.15 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}