Del País: India Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (137)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (64)
- NSE (73)
Servicios de comunicaciones (137)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,964.5 23.77 USD |
-2.73
|
$11.86T 143.5B USD | $5.7M 68.91K USD | $1,962.3 23.74 USD | $2,028.6 24.54 USD | $11.86T 143.5B USD | 35.11 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $402.2 4.87 USD |
-0.73
|
$1.07T 12.95B USD | $4.15M 50.15K USD | $399.8 4.84 USD | $411.35 4.98 USD | $1.07T 12.95B USD | 10.77 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,420.1 17.18 USD |
-1.87
|
$919.04B 11.12B USD | $1.34M 16.16K USD | $1,411.2 17.07 USD | $1,435 17.36 USD | $919.04B 11.12B USD | 491.38 | $2.89 0.03 USD | |
| Vodafone Idea Limited IDEA.BO | $7.34 0.09 USD |
+1.1
|
$799.62B 9.67B USD | $39.3M 475.45K USD | $7.26 0.09 USD | $7.36 0.09 USD | $799.62B 9.67B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.33 0.09 USD |
+0.96
|
$798.53B 9.66B USD | $294.33M 3.56M USD | $7.26 0.09 USD | $7.37 0.09 USD | $798.53B 9.66B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,753.4 21.21 USD |
-0.44
|
$501.02B 6.06B USD | $269.29K 3.26K USD | $1,744.5 21.11 USD | $1,769.5 21.41 USD | $501.02B 6.06B USD | 30.72 | $57.06 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $141.9 1.72 USD |
+0.14
|
$139.4B 1.69B USD | $661.58K 8K USD | $138.75 1.68 USD | $143.2 1.73 USD | $139.4B 1.69B USD | 19.81 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $141.9 1.72 USD |
+0.08
|
$139.32B 1.69B USD | $15.94M 192.9K USD | $138.7 1.68 USD | $143.2 1.73 USD | $139.32B 1.69B USD | 19.81 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $408.1 4.94 USD |
-0.51
|
$131.77B 1.59B USD | $2.3M 27.79K USD | $405.55 4.91 USD | $417.4 5.05 USD | $131.77B 1.59B USD | 43.64 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.14 0.79 USD |
+0.65
|
$128.11B 1.55B USD | $530.98K 6.42K USD | $64.5 0.78 USD | $65.45 0.79 USD | $128.11B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.1 0.79 USD |
+0.53
|
$127.95B 1.55B USD | $132.67K 1.61K USD | $64 0.77 USD | $65.7 0.79 USD | $127.95B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,338.7 16.2 USD |
-0.98
|
$123.99B 1.5B USD | $780.73K 9.45K USD | $1,335 16.15 USD | $1,365.5 16.52 USD | $123.99B 1.5B USD | 123.72 | $10.82 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.7 0.67 USD |
-0.62
|
$86.46B 1.05B USD | $212.02K 2.57K USD | $55.56 0.67 USD | $56.5 0.68 USD | $86.46B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.68 0.67 USD |
-0.62
|
$86.46B 1.05B USD | $2.98M 36.08K USD | $55.5 0.67 USD | $56.53 0.68 USD | $86.46B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $926.75 11.21 USD |
+0.69
|
$78.82B 953.53M USD | $124.12K 1.5K USD | $916 11.08 USD | $931.9 11.27 USD | $78.82B 953.53M USD | 13.49 | $68.66 0.83 USD | |
| Prime Focus Limited PFOCUS.NS | $159.21 1.93 USD |
-0.23
|
$50.08B 605.9M USD | $437.15K 5.29K USD | $158.45 1.92 USD | $163.73 1.98 USD | $50.08B 605.9M USD | 0 | -$12.57 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.82 0.83 USD |
+4.56
|
$39.18B 474.06M USD | $2.39M 28.94K USD | $65.65 0.79 USD | $70.05 0.85 USD | $39.18B 474.06M USD | 48.12 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.12 0.59 USD |
-0.77
|
$31.07B 375.9M USD | $2.28M 27.56K USD | $48.87 0.59 USD | $49.88 0.6 USD | $31.07B 375.9M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.07 0.59 USD |
-0.89
|
$31.03B 375.44M USD | $325.88K 3.94K USD | $48.86 0.59 USD | $49.8 0.6 USD | $31.03B 375.44M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.6 0.19 USD |
-1.45
|
$27.91B 337.67M USD | $274.53K 3.32K USD | $15.53 0.19 USD | $15.88 0.19 USD | $27.91B 337.67M USD | 30.00 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.58 0.19 USD |
-1.52
|
$27.89B 337.45M USD | $2.41M 29.13K USD | $15.53 0.19 USD | $15.89 0.19 USD | $27.89B 337.45M USD | 29.96 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $38.57 0.47 USD |
+1.1
|
$18.96B 229.41M USD | $506.5K 6.13K USD | $37.96 0.46 USD | $39.4 0.48 USD | $18.96B 229.41M USD | 9.18 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.BO | $6.01 0.07 USD |
+2.04
|
$11.07B 133.88M USD | $2.05M 24.83K USD | $5.71 0.07 USD | $6.18 0.07 USD | $11.07B 133.88M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.99 0.07 USD |
+1.7
|
$11.03B 133.43M USD | $7.09M 85.82K USD | $5.71 0.07 USD | $6.18 0.07 USD | $11.03B 133.43M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.93 0.18 USD |
-0.4
|
$9.34B 112.97M USD | $2.54M 30.75K USD | $14.81 0.18 USD | $15.14 0.18 USD | $9.34B 112.97M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.93 0.18 USD |
-0.2
|
$9.34B 112.97M USD | $262.35K 3.17K USD | $14.78 0.18 USD | $15.12 0.18 USD | $9.34B 112.97M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.56 0.64 USD |
-0.25
|
$5.6B 67.76M USD | $305.82K 3.7K USD | $52.1 0.63 USD | $53.47 0.65 USD | $5.6B 67.76M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.2B 50.8M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.31 0.12 USD |
-0.39
|
$1.64B 19.85M USD | $446.22K 5.4K USD | $10.26 0.12 USD | $10.6 0.13 USD | $1.64B 19.85M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,965.1 23.77 USD |
-2.62
|
$11.87T 143.67B USD | $282.46K 3.42K USD | $1,962.55 23.74 USD | $2,038.55 24.66 USD | $11.87T 143.67B USD | 35.02 | $56.1 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $402 4.86 USD |
-0.78
|
$1.07T 12.94B USD | $89.45K 1.08K USD | $399.85 4.84 USD | $411.25 4.98 USD | $1.07T 12.94B USD | 10.77 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,420.2 17.18 USD |
-1.78
|
$919.11B 11.12B USD | $50.97K 616.65 USD | $1,411.85 17.08 USD | $1,435.35 17.37 USD | $919.11B 11.12B USD | 467.17 | $3.04 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,753.7 21.22 USD |
-0.37
|
$501.38B 6.07B USD | $14.28K 172.81 USD | $1,744.45 21.1 USD | $1,763.55 21.34 USD | $501.38B 6.07B USD | 30.75 | $57.03 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,960.75 23.72 USD |
-1.44
|
$275.38B 3.33B USD | $2.21K 26.74 USD | $1,953.45 23.63 USD | $2,000 24.2 USD | $275.38B 3.33B USD | 71.95 | $27.25 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,960.6 23.72 USD |
-1.47
|
$275.36B 3.33B USD | $82.83K 1K USD | $1,952.5 23.62 USD | $2,000.4 24.2 USD | $275.36B 3.33B USD | 71.92 | $27.26 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $567.6 6.87 USD |
-0.43
|
$227.74B 2.76B USD | $19.73K 238.64 USD | $562.3 6.8 USD | $576.95 6.98 USD | $227.74B 2.76B USD | 13.13 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $566.95 6.86 USD |
-0.49
|
$227.6B 2.75B USD | $364.85K 4.41K USD | $562.25 6.8 USD | $575.2 6.96 USD | $227.6B 2.75B USD | 13.12 | $43.19 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,588.25 31.31 USD |
+0.11
|
$155.31B 1.88B USD | $2.31K 27.9 USD | $2,566.75 31.05 USD | $2,637.1 31.9 USD | $155.31B 1.88B USD | 28.27 | $91.53 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,586.2 31.29 USD |
-0.06
|
$155.19B 1.88B USD | $278.82K 3.37K USD | $2,565.2 31.03 USD | $2,606 31.53 USD | $155.19B 1.88B USD | 28.23 | $91.6 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $408.1 4.94 USD |
-0.52
|
$131.76B 1.59B USD | $170.86K 2.07K USD | $405.4 4.9 USD | $417.5 5.05 USD | $131.76B 1.59B USD | 43.64 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,339.55 16.21 USD |
-0.93
|
$124.06B 1.5B USD | $37.52K 453.87 USD | $1,335 16.15 USD | $1,361.95 16.48 USD | $124.06B 1.5B USD | 123.80 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $500.6 6.06 USD |
-0.14
|
$96.29B 1.16B USD | $4.35K 52.62 USD | $498.5 6.03 USD | $503.3 6.09 USD | $96.29B 1.16B USD | 47.09 | $10.63 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $500.45 6.05 USD |
-0.36
|
$96.26B 1.16B USD | $148.79K 1.8K USD | $498 6.02 USD | $504.65 6.11 USD | $96.26B 1.16B USD | 47.21 | $10.6 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $926.6 11.21 USD |
+0.7
|
$78.8B 953.38M USD | $3.97K 47.99 USD | $915.35 11.07 USD | $931.1 11.26 USD | $78.8B 953.38M USD | 13.49 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $999.95 12.1 USD |
+1.18
|
$64.3B 777.9M USD | $5.93K 71.78 USD | $992.45 12.01 USD | $1,004.8 12.16 USD | $64.3B 777.9M USD | 19.72 | $50.7 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $1,001 12.11 USD |
+1.09
|
$64.24B 777.18M USD | $74.22K 897.95 USD | $992.6 12.01 USD | $1,005.2 12.16 USD | $64.24B 777.18M USD | 19.74 | $50.7 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $265.95 3.22 USD |
-0.02
|
$50.17B 606.97M USD | $7.64K 92.46 USD | $262.35 3.17 USD | $274.95 3.33 USD | $50.17B 606.97M USD | 12.78 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $265.7 3.21 USD |
-0.09
|
$50.13B 606.51M USD | $185.95K 2.25K USD | $261 3.16 USD | $270.7 3.28 USD | $50.13B 606.51M USD | 12.77 | $20.8 0.25 USD | |
| Prime Focus Limited PFOCUS.BO | $159.35 1.93 USD |
-0.13
|
$50.13B 606.51M USD | $44.22K 534.99 USD | $158 1.91 USD | $163.55 1.98 USD | $50.13B 606.51M USD | 0 | -$12.57 -0.1 USD | |
| MPS Limited MPSLTD.NS | $2,819.7 34.11 USD |
+3.55
|
$47.82B 578.59M USD | $39.16K 473.82 USD | $2,723 32.94 USD | $2,799.9 33.87 USD | $47.82B 578.59M USD | 32.15 | $87.68 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,818.15 34.09 USD |
+3.37
|
$47.8B 578.27M USD | $2.43K 29.36 USD | $2,721 32.92 USD | $2,843 34.4 USD | $47.8B 578.27M USD | 32.10 | $87.79 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.83 0.83 USD |
+4.48
|
$39.15B 473.7M USD | $212.9K 2.58K USD | $65.77 0.8 USD | $70 0.85 USD | $39.15B 473.7M USD | 48.13 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145 1.75 USD |
+0.81
|
$32.08B 388.06M USD | $86.31K 1.04K USD | $143.01 1.73 USD | $145.5 1.76 USD | $32.08B 388.06M USD | 4.26 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.95 1.75 USD |
+0.66
|
$32.06B 387.93M USD | $6.86K 83.04 USD | $142.75 1.73 USD | $145.5 1.76 USD | $32.06B 387.93M USD | 4.26 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.53 0.47 USD |
+0.94
|
$18.93B 229.06M USD | $81.05K 980.51 USD | $38 0.46 USD | $39.39 0.48 USD | $18.93B 229.06M USD | 9.17 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.32 0.86 USD |
-0.11
|
$15.66B 189.46M USD | $6.12K 73.98 USD | $71.01 0.86 USD | $71.55 0.87 USD | $15.66B 189.46M USD | 11.84 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.22 0.86 USD |
-0.27
|
$15.64B 189.17M USD | $105.39K 1.28K USD | $71 0.86 USD | $71.89 0.87 USD | $15.64B 189.17M USD | 11.83 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $122.28 1.48 USD |
+0.21
|
$13.75B 166.38M USD | $87.86K 1.06K USD | $120.71 1.46 USD | $124.62 1.51 USD | $13.75B 166.38M USD | 28.70 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $121.85 1.47 USD |
-0.49
|
$13.7B 165.79M USD | $10.03K 121.32 USD | $120.95 1.46 USD | $125.65 1.52 USD | $13.7B 165.79M USD | 28.60 | $4.26 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $89.76 1.09 USD |
+2
|
$11.23B 135.81M USD | $28.16K 340.73 USD | $87.99 1.06 USD | $89.76 1.09 USD | $11.23B 135.81M USD | 10.73 | $8.36 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $89.89 1.09 USD |
+1.7
|
$11.19B 135.41M USD | $12.57K 152.06 USD | $87.9 1.06 USD | $89.89 1.09 USD | $11.19B 135.41M USD | 10.75 | $8.36 0.1 USD | |
| Matrimony.com Limited MATRIMONY.BO | $518 6.27 USD |
-1.13
|
$11.17B 135.16M USD | $652 7.89 USD | $511.75 6.19 USD | $523.9 6.34 USD | $11.17B 135.16M USD | 25.21 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $516.5 6.25 USD |
-2.12
|
$11.14B 134.75M USD | $18.61K 225.14 USD | $511.5 6.19 USD | $530.05 6.41 USD | $11.14B 134.75M USD | 25.09 | $20.58 0.25 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.17 2.07 USD |
-0.31
|
$10.22B 123.59M USD | $21.19K 256.36 USD | $171.1 2.07 USD | $172.7 2.09 USD | $10.22B 123.59M USD | 12.39 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.05 2.07 USD |
-0.49
|
$10.21B 123.48M USD | $1.69K 20.43 USD | $170.7 2.07 USD | $172.7 2.09 USD | $10.21B 123.48M USD | 12.39 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $150.8 1.82 USD |
-0.36
|
$9.91B 119.95M USD | $19.87K 240.36 USD | $149.05 1.8 USD | $153 1.85 USD | $9.91B 119.95M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $150.95 1.83 USD |
-1.11
|
$9.84B 119.05M USD | $9.78K 118.37 USD | $146.65 1.77 USD | $155.4 1.88 USD | $9.84B 119.05M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,172.8 14.19 USD |
-0.62
|
$9.03B 109.26M USD | $8 0.1 USD | $1,172.45 14.18 USD | $1,180 14.28 USD | $9.03B 109.26M USD | 11.51 | $101.84 1.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,172.1 14.18 USD |
-0.9
|
$9.01B 108.95M USD | $636 7.69 USD | $1,168.1 14.13 USD | $1,187.6 14.37 USD | $9.01B 108.95M USD | 11.49 | $101.95 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $224.41 2.71 USD |
-1.4
|
$7.93B 95.98M USD | $90.16K 1.09K USD | $222 2.69 USD | $232.67 2.81 USD | $7.93B 95.98M USD | 12.43 | $18.05 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $224.6 2.72 USD |
-1.43
|
$7.93B 95.95M USD | $8.8K 106.5 USD | $223.1 2.7 USD | $231.45 2.8 USD | $7.93B 95.95M USD | 12.44 | $18.05 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $64.85 0.78 USD |
+0.64
|
$7.12B 86.19M USD | $5.33K 64.46 USD | $64.33 0.78 USD | $65.5 0.79 USD | $7.12B 86.19M USD | 0 | -$6.88 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $64.64 0.78 USD |
+0.12
|
$7.1B 85.91M USD | $38.68K 467.96 USD | $64.28 0.78 USD | $65.55 0.79 USD | $7.1B 85.91M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146.95 1.78 USD |
-1.08
|
$7.04B 85.12M USD | $15.85K 191.77 USD | $146.52 1.77 USD | $149.7 1.81 USD | $7.04B 85.12M USD | 60.72 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.25 1.78 USD |
-1.14
|
$7.03B 85.07M USD | $1.56K 18.9 USD | $145 1.75 USD | $149.15 1.8 USD | $7.03B 85.07M USD | 61.09 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.14 1.07 USD |
-0.08
|
$6.56B 79.38M USD | $8.1K 98.03 USD | $88.01 1.06 USD | $89.71 1.09 USD | $6.56B 79.38M USD | 8.34 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.45 1.07 USD |
-0.12
|
$6.56B 79.34M USD | $1.62K 19.6 USD | $87.7 1.06 USD | $91 1.1 USD | $6.56B 79.34M USD | 8.37 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.59 0.64 USD |
-0.08
|
$5.61B 67.88M USD | $6.3K 76.27 USD | $52.14 0.63 USD | $53.4 0.65 USD | $5.61B 67.88M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.87 0.25 USD |
-0.14
|
$4.88B 59.02M USD | $3.56K 43.11 USD | $20.67 0.25 USD | $20.9 0.25 USD | $4.88B 59.02M USD | 260.87 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.NS | $20.76 0.25 USD |
-0.57
|
$4.86B 58.76M USD | $35.09K 424.47 USD | $20.71 0.25 USD | $21.1 0.26 USD | $4.86B 58.76M USD | 259.50 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $139.91 1.69 USD |
-4.49
|
$3.82B 46.24M USD | $22.92K 277.27 USD | $139.16 1.68 USD | $143 1.73 USD | $3.82B 46.24M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $139.4 1.69 USD |
-4.98
|
$3.81B 46.08M USD | $4.08K 49.37 USD | $139.4 1.69 USD | $153.9 1.86 USD | $3.81B 46.08M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.21 0.11 USD |
-0.11
|
$3.18B 38.52M USD | $128.1K 1.55K USD | $9.16 0.11 USD | $9.51 0.12 USD | $3.18B 38.52M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.2 0.11 USD |
-0.22
|
$3.18B 38.48M USD | $33.68K 407.5 USD | $9.17 0.11 USD | $9.48 0.11 USD | $3.18B 38.48M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.NS | $78.73 0.95 USD |
+7.45
|
$3.06B 36.97M USD | $753.27K 9.11K USD | $73.2 0.89 USD | $81.85 0.99 USD | $3.06B 36.97M USD | 31.87 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $78.7 0.95 USD |
+7.37
|
$3.05B 36.96M USD | $129.93K 1.57K USD | $72.85 0.88 USD | $81.7 0.99 USD | $3.05B 36.96M USD | 31.86 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $45.4 0.55 USD |
-0.96
|
$2.73B 33.03M USD | $21.09K 255.14 USD | $45.01 0.54 USD | $46.99 0.57 USD | $2.73B 33.03M USD | 10.86 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $45.12 0.55 USD |
-1.33
|
$2.72B 32.91M USD | $1.58K 19.12 USD | $44.98 0.54 USD | $46.87 0.57 USD | $2.72B 32.91M USD | 10.79 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $44.3 0.54 USD |
-0.18
|
$2.36B 28.57M USD | $785 9.5 USD | $43.49 0.53 USD | $45.78 0.55 USD | $2.36B 28.57M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $44.23 0.54 USD |
-1.71
|
$2.33B 28.13M USD | $795 9.62 USD | $44.2 0.53 USD | $45 0.54 USD | $2.33B 28.13M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $84.36 1.02 USD |
+0.43
|
$1.94B 23.49M USD | $939 11.36 USD | $83.01 1 USD | $85.59 1.04 USD | $1.94B 23.49M USD | 0 | -$7.51 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}