$2.27T
Сapitalización del mercado total
$48.67B
Volumen total
BTC 55.55%     ETH 9.48%
Predominio

Del País: India Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹239.00 2.89 USD
-1.73
₹185.46B 2.24B USD ₹20.95K 253.5 USD ₹231.60 2.8 USD ₹247.30 2.99 USD ₹185.46B 2.24B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹236.16 2.86 USD
-2.93
₹183.38B 2.22B USD ₹363.22K 4.39K USD ₹235.15 2.84 USD ₹247.40 2.99 USD ₹183.38B 2.22B USD 60.24 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹482.75 5.84 USD
-2.34
₹92.67B 1.12B USD ₹233.97K 2.83K USD ₹482.75 5.84 USD ₹497.00 6.01 USD ₹92.67B 1.12B USD 44.94 ₹10.74 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.00 0.4 USD
-0.33
₹50.97B 616.63M USD ₹2.14M 25.95K USD ₹32.75 0.4 USD ₹33.62 0.41 USD ₹50.97B 616.63M USD 33.33 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.66 0.58 USD
-1.14
₹26.97B 326.28M USD ₹911.05K 11.02K USD ₹47.01 0.57 USD ₹48.50 0.59 USD ₹26.97B 326.28M USD 4766.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.33 0.14 USD
-0.7
₹20.06B 242.64M USD ₹1.49M 18.08K USD ₹11.20 0.14 USD ₹11.56 0.14 USD ₹20.06B 242.64M USD 24.63 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹29.80 0.36 USD
-0.07
₹14.21B 171.89M USD ₹508.49K 6.15K USD ₹29.44 0.36 USD ₹30.35 0.37 USD ₹14.21B 171.89M USD 8.56 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.00 1.1 USD
+1.11
₹11.09B 134.21M USD ₹212.41K 2.57K USD ₹89.48 1.08 USD ₹92.05 1.11 USD ₹11.09B 134.21M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.10 0.04 USD
+0.98
₹5.71B 69.06M USD ₹75.51K 913.51 USD ₹3.06 0.04 USD ₹3.16 0.04 USD ₹5.71B 69.06M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.10 0.04 USD
+0.65
₹5.71B 69.06M USD ₹807.62K 9.77K USD ₹3.06 0.04 USD ₹3.14 0.04 USD ₹5.71B 69.06M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹1.00M 12.14K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹83.22K 1.01K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.26
₹284.43M 3.44M USD ₹2.25M 27.25K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.24 0.0029 USD
-4
₹236.24M 2.86M USD ₹1.78M 21.5K USD ₹0.24 0.0029 USD ₹0.24 0.0029 USD ₹236.24M 2.86M USD 0 -₹0.01 -0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹484.50 5.86 USD
-1.87
₹93.10B 1.13B USD ₹8.27K 100.05 USD ₹483.30 5.85 USD ₹498.05 6.03 USD ₹93.10B 1.13B USD 48.54 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹32.90 0.4 USD
-0.69
₹50.73B 613.77M USD ₹191.04K 2.31K USD ₹32.74 0.4 USD ₹33.60 0.41 USD ₹50.73B 613.77M USD 33.23 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹48.00 0.58 USD
-0.44
₹27.16B 328.61M USD ₹48.60K 587.97 USD ₹47.20 0.57 USD ₹48.50 0.59 USD ₹27.16B 328.61M USD 4800.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.33 0.14 USD
-0.53
₹20.06B 242.64M USD ₹107.21K 1.3K USD ₹11.22 0.14 USD ₹11.56 0.14 USD ₹20.06B 242.64M USD 24.63 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.23 0.16 USD
-2.51
₹14.99B 181.31M USD ₹17.64K 213.43 USD ₹13.02 0.16 USD ₹13.80 0.17 USD ₹14.99B 181.31M USD 264.59 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹29.64 0.36 USD
-0.57
₹14.13B 170.97M USD ₹23.19K 280.51 USD ₹29.50 0.36 USD ₹30.29 0.37 USD ₹14.13B 170.97M USD 8.51 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹51.52 0.62 USD
+7.29
₹13.42B 162.39M USD ₹949.09K 11.48K USD ₹47.70 0.58 USD ₹52.50 0.64 USD ₹13.42B 162.39M USD 85.86 ₹0.60 0.007 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,134.25 13.72 USD
-5
₹12.10B 146.34M USD ₹150.00 1.81 USD ₹1,134.25 13.72 USD ₹1,134.25 13.72 USD ₹12.10B 146.34M USD 667.20 ₹1.70 0.02 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹91.35 1.11 USD
+1.52
₹11.14B 134.72M USD ₹24.65K 298.26 USD ₹89.55 1.08 USD ₹91.99 1.11 USD ₹11.14B 134.72M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹61.50 0.74 USD
+1.08
₹6.92B 83.68M USD ₹107.00 1.29 USD ₹61.20 0.74 USD ₹61.50 0.74 USD ₹6.92B 83.68M USD 43.92 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹61.14 0.74 USD
+0.15
₹6.88B 83.19M USD ₹11.05K 133.7 USD ₹61.00 0.74 USD ₹61.79 0.75 USD ₹6.88B 83.19M USD 43.67 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹79.97 0.97 USD
+4.56
₹5.11B 61.88M USD ₹330.00 3.99 USD ₹72.66 0.88 USD ₹79.99 0.97 USD ₹5.11B 61.88M USD 163.20 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹125.00 1.51 USD
+1.58
₹3.59B 43.45M USD ₹3.60K 43.53 USD ₹120.00 1.45 USD ₹125.00 1.51 USD ₹3.59B 43.45M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹124.00 1.5 USD
-0.48
₹3.56B 43.1M USD ₹754.00 9.12 USD ₹121.80 1.47 USD ₹126.60 1.53 USD ₹3.56B 43.1M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.24 0.87 USD
+0.53
₹2.80B 33.93M USD ₹2.15K 26.04 USD ₹71.06 0.86 USD ₹72.50 0.88 USD ₹2.80B 33.93M USD 11.25 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹72.00 0.87 USD
-0.11
₹2.80B 33.82M USD ₹66.16K 800.38 USD ₹71.12 0.86 USD ₹72.70 0.88 USD ₹2.80B 33.82M USD 11.21 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹81.43 0.99 USD
-0.39
₹2.79B 33.76M USD ₹34.14K 413.01 USD ₹79.05 0.96 USD ₹83.50 1.01 USD ₹2.79B 33.76M USD 24.23 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹80.28 0.97 USD
-1.39
₹2.75B 33.28M USD ₹14.00 0.17 USD ₹78.22 0.95 USD ₹83.90 1.02 USD ₹2.75B 33.28M USD 23.89 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹43.95 0.53 USD
+9.88
₹2.07B 25.1M USD ₹1.00K 12.11 USD ₹40.00 0.48 USD ₹43.95 0.53 USD ₹2.07B 25.1M USD 5.08 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.80 0.02 USD
-1.1
₹1.76B 21.34M USD ₹203.09K 2.46K USD ₹1.73 0.02 USD ₹1.91 0.02 USD ₹1.76B 21.34M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.05 0.68 USD
-5
₹1.27B 15.32M USD ₹261.00 3.16 USD ₹56.05 0.68 USD ₹59.00 0.71 USD ₹1.27B 15.32M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹55.01 0.67 USD
-1.56
₹1.24B 15.03M USD ₹4.88K 59.06 USD ₹54.00 0.65 USD ₹56.49 0.68 USD ₹1.24B 15.03M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹16.78 0.2 USD
-1.29
₹963.78M 11.66M USD ₹10.27K 124.2 USD ₹16.28 0.2 USD ₹17.74 0.21 USD ₹963.78M 11.66M USD 15.83 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.30 0.2 USD
-2.63
₹936.21M 11.33M USD ₹19.38K 234.49 USD ₹16.28 0.2 USD ₹17.27 0.21 USD ₹936.21M 11.33M USD 15.37 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹15.45 0.19 USD
+2.45
₹811.12M 9.81M USD ₹102.54K 1.24K USD ₹14.38 0.17 USD ₹15.89 0.19 USD ₹811.12M 9.81M USD 128.75 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹3.05K 36.91 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.88 0.1 USD
0
₹411.73M 4.98M USD ₹168.00 2.03 USD ₹7.88 0.1 USD ₹7.88 0.1 USD ₹411.73M 4.98M USD 71.63 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹21.40 0.26 USD
+0.05
₹309.59M 3.75M USD ₹161.00 1.95 USD ₹21.40 0.26 USD ₹21.94 0.27 USD ₹309.59M 3.75M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.31 0.26 USD
-3.36
₹308.29M 3.73M USD ₹12.30K 148.86 USD ₹21.00 0.25 USD ₹23.60 0.29 USD ₹308.29M 3.73M USD 0 -₹8.67 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹6.79 0.08 USD
-4.9
₹262.68M 3.18M USD ₹171.17K 2.07K USD ₹6.79 0.08 USD ₹7.25 0.09 USD ₹262.68M 3.18M USD 95.63 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.56 0.15 USD
-2.71
₹213.64M 2.58M USD ₹4.27K 51.64 USD ₹12.56 0.15 USD ₹13.40 0.16 USD ₹213.64M 2.58M USD 0 -₹0.95 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.08 0.04 USD
+2.67
₹166.82M 2.02M USD ₹22.58K 273.19 USD ₹2.86 0.03 USD ₹3.56 0.04 USD ₹166.82M 2.02M USD 0 -₹0.89 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.21 0.2 USD
-0.31
₹165.53M 2M USD ₹8.69K 105.09 USD ₹16.00 0.19 USD ₹16.80 0.2 USD ₹165.53M 2M USD 0 -₹1.85 -0.02 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.99 0.18 USD
+3.02
₹164.53M 1.99M USD ₹9.17K 110.97 USD ₹14.50 0.18 USD ₹15.00 0.18 USD ₹164.53M 1.99M USD 17.03 ₹0.88 0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.96 0.04 USD
-1
₹160.32M 1.94M USD ₹51.44K 622.34 USD ₹2.96 0.04 USD ₹3.20 0.04 USD ₹160.32M 1.94M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.34 0.08 USD
+1.93
₹127.17M 1.54M USD ₹6.31K 76.32 USD ₹6.02 0.07 USD ₹6.38 0.08 USD ₹127.17M 1.54M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.01 0.07 USD
+1.52
₹120.55M 1.46M USD ₹105.00 1.27 USD ₹6.01 0.07 USD ₹6.57 0.08 USD ₹120.55M 1.46M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹511.05K 6.18K USD ₹0.21 0.0025 USD ₹0.21 0.0025 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.51 0.14 USD
-2.04
₹93.23M 1.13M USD ₹1.84K 22.2 USD ₹11.51 0.14 USD ₹12.00 0.15 USD ₹93.23M 1.13M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.21 0.01 USD
+1.68
₹85.70M 1.04M USD ₹8.11K 98.08 USD ₹1.16 0.01 USD ₹1.23 0.01 USD ₹85.70M 1.04M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.07 0.05 USD
-4.01
₹69.19M 837.08K USD ₹14.17K 171.48 USD ₹4.07 0.05 USD ₹4.45 0.05 USD ₹69.19M 837.08K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.62 0.02 USD
0
₹57.38M 694.2K USD ₹3.04K 36.83 USD ₹1.54 0.02 USD ₹1.62 0.02 USD ₹57.38M 694.2K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.65 0.02 USD
+4.43
₹54.41M 658.29K USD ₹10.12K 122.42 USD ₹1.53 0.02 USD ₹1.65 0.02 USD ₹54.41M 658.29K USD 0 -₹12.21 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.20 0.08 USD
+3.33
₹53.60M 648.53K USD ₹3.47K 41.96 USD ₹6.00 0.07 USD ₹6.29 0.08 USD ₹53.60M 648.53K USD 32.63 ₹0.19 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.10 0.06 USD
0
₹50.85M 615.16K USD ₹4.18K 50.58 USD ₹5.10 0.06 USD ₹5.10 0.06 USD ₹50.85M 615.16K USD 51.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.40 0.02 USD
+8.53
₹48.83M 590.79K USD ₹12.34K 149.33 USD ₹1.14 0.01 USD ₹1.40 0.02 USD ₹48.83M 590.79K USD 46.66 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.12 0.04 USD
+4.7
₹37.50M 453.72K USD ₹2.32K 28.06 USD ₹3.12 0.04 USD ₹3.12 0.04 USD ₹37.50M 453.72K USD 7.25 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.40 0.03 USD
+20
₹32.40M 392K USD ₹44.62K 539.79 USD ₹2.03 0.02 USD ₹2.40 0.03 USD ₹32.40M 392K USD 0 -₹0.50 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency