$2.25T
Сapitalización del mercado total
$78.18B
Volumen total
BTC 56.29%     ETH 8.92%
Predominio

Del País: India Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹233.45 2.82 USD
+2.44
₹181.15B 2.19B USD ₹75.46K 912.88 USD ₹226.00 2.73 USD ₹235.90 2.85 USD ₹181.15B 2.19B USD 59.55 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹231.70 2.8 USD
+2.27
₹179.80B 2.18B USD ₹1.40K 16.89 USD ₹223.45 2.7 USD ₹235.00 2.84 USD ₹179.80B 2.18B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹459.55 5.56 USD
+1.6
₹88.21B 1.07B USD ₹1.12M 13.49K USD ₹449.00 5.43 USD ₹469.00 5.67 USD ₹88.21B 1.07B USD 42.86 ₹10.72 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.60 0.37 USD
+2.96
₹47.26B 571.78M USD ₹7.10M 85.94K USD ₹30.00 0.36 USD ₹31.40 0.38 USD ₹47.26B 571.78M USD 30.90 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹42.06 0.51 USD
+3.52
₹23.80B 287.94M USD ₹172.34K 2.09K USD ₹41.02 0.5 USD ₹42.23 0.51 USD ₹23.80B 287.94M USD 4206.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.56 0.13 USD
+2.03
₹18.69B 226.15M USD ₹979.44K 11.85K USD ₹10.43 0.13 USD ₹10.67 0.13 USD ₹18.69B 226.15M USD 22.95 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.98 0.33 USD
+2.16
₹12.86B 155.62M USD ₹201.88K 2.44K USD ₹26.50 0.32 USD ₹27.11 0.33 USD ₹12.86B 155.62M USD 7.75 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹86.45 1.05 USD
+1.81
₹10.54B 127.5M USD ₹32.13K 388.77 USD ₹85.84 1.04 USD ₹87.20 1.05 USD ₹10.54B 127.5M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.14 0.04 USD
+4.67
₹5.78B 69.95M USD ₹279.51K 3.38K USD ₹3.00 0.04 USD ₹3.15 0.04 USD ₹5.78B 69.95M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.13 0.04 USD
+4.68
₹5.76B 69.72M USD ₹1.14M 13.77K USD ₹2.96 0.04 USD ₹3.13 0.04 USD ₹5.76B 69.72M USD 0 -₹4.20 -0.05 USD
in SITI Networks Limited SITINET.NS IN ₹0.36 0.0043 USD
+2.86
₹415.76M 5.03M USD ₹411.34K 4.98K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹415.76M 5.03M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.56
₹284.43M 3.44M USD ₹831.90K 10.06K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹459.65 5.56 USD
+1.58
₹88.33B 1.07B USD ₹43.61K 527.56 USD ₹452.25 5.47 USD ₹468.45 5.67 USD ₹88.33B 1.07B USD 46.05 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹30.60 0.37 USD
+2.75
₹47.19B 570.86M USD ₹456.83K 5.53K USD ₹30.01 0.36 USD ₹31.37 0.38 USD ₹47.19B 570.86M USD 30.90 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹41.91 0.51 USD
+3.13
₹23.72B 286.92M USD ₹6.32K 76.44 USD ₹41.21 0.5 USD ₹42.17 0.51 USD ₹23.72B 286.92M USD 4191.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹2,101.10 25.42 USD
-6.2
₹22.41B 271.08M USD ₹800.00 9.68 USD ₹2,101.10 25.42 USD ₹2,210.00 26.74 USD ₹22.41B 271.08M USD 1228.71 ₹1.71 0.02 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.54 0.13 USD
+1.84
₹18.66B 225.72M USD ₹48.20K 583.18 USD ₹10.37 0.13 USD ₹10.75 0.13 USD ₹18.66B 225.72M USD 22.91 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.78 0.15 USD
-3.77
₹14.48B 175.14M USD ₹1.29K 15.59 USD ₹12.71 0.15 USD ₹13.68 0.17 USD ₹14.48B 175.14M USD 255.59 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹26.98 0.33 USD
+1.89
₹12.86B 155.62M USD ₹7.89K 95.4 USD ₹26.48 0.32 USD ₹27.00 0.33 USD ₹12.86B 155.62M USD 7.75 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.97 0.58 USD
+1.82
₹12.50B 151.2M USD ₹205.13K 2.48K USD ₹45.54 0.55 USD ₹48.50 0.59 USD ₹12.50B 151.2M USD 79.95 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.50 1.05 USD
+1.66
₹10.54B 127.57M USD ₹1.32K 15.97 USD ₹86.00 1.04 USD ₹87.16 1.05 USD ₹10.54B 127.57M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹69.00 0.83 USD
+9.69
₹7.76B 93.88M USD ₹160.00 1.94 USD ₹64.09 0.78 USD ₹69.00 0.83 USD ₹7.76B 93.88M USD 49.28 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹64.25 0.78 USD
+0.25
₹7.23B 87.42M USD ₹4.15K 50.26 USD ₹64.09 0.78 USD ₹65.22 0.79 USD ₹7.23B 87.42M USD 45.89 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹66.70 0.81 USD
-1.91
₹4.27B 51.61M USD ₹662.00 8.01 USD ₹66.64 0.81 USD ₹67.90 0.82 USD ₹4.27B 51.61M USD 136.12 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹120.20 1.45 USD
+4.89
₹3.45B 41.78M USD ₹42.43K 513.36 USD ₹113.55 1.37 USD ₹123.90 1.5 USD ₹3.45B 41.78M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹120.10 1.45 USD
+5.44
₹3.45B 41.75M USD ₹1.21K 14.6 USD ₹110.80 1.34 USD ₹123.80 1.5 USD ₹3.45B 41.75M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.09 0.87 USD
+0.35
₹2.80B 33.85M USD ₹126.00 1.52 USD ₹71.84 0.87 USD ₹72.09 0.87 USD ₹2.80B 33.85M USD 11.22 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹72.00 0.87 USD
+0.04
₹2.79B 33.81M USD ₹66.93K 809.69 USD ₹71.25 0.86 USD ₹72.90 0.88 USD ₹2.79B 33.81M USD 11.21 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.25 0.96 USD
+1.22
₹2.72B 32.85M USD ₹1.02K 12.33 USD ₹78.23 0.95 USD ₹79.25 0.96 USD ₹2.72B 32.85M USD 23.58 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹76.57 0.93 USD
-2.81
₹2.62B 31.74M USD ₹100.00 1.21 USD ₹76.57 0.93 USD ₹80.99 0.98 USD ₹2.62B 31.74M USD 22.78 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹43.49 0.53 USD
-0.11
₹2.05B 24.84M USD ₹350.00 4.23 USD ₹41.00 0.5 USD ₹43.49 0.53 USD ₹2.05B 24.84M USD 5.03 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.98 0.02 USD
-1
₹1.94B 23.48M USD ₹40.93K 495.16 USD ₹1.90 0.02 USD ₹2.08 0.03 USD ₹1.94B 23.48M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹60.17 0.73 USD
-3.9
₹1.36B 16.44M USD ₹14.00 0.17 USD ₹60.17 0.73 USD ₹60.17 0.73 USD ₹1.36B 16.44M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.17 0.73 USD
-0.2
₹1.36B 16.44M USD ₹290.00 3.51 USD ₹59.50 0.72 USD ₹61.40 0.74 USD ₹1.36B 16.44M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.38 0.19 USD
+0.72
₹883.37M 10.69M USD ₹3.14K 37.93 USD ₹15.20 0.18 USD ₹15.43 0.19 USD ₹883.37M 10.69M USD 14.50 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.14 0.18 USD
-0.26
₹869.59M 10.52M USD ₹13.69K 165.6 USD ₹14.96 0.18 USD ₹15.66 0.19 USD ₹869.59M 10.52M USD 14.28 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹13.75 0.17 USD
+0.66
₹721.88M 8.73M USD ₹13.84K 167.38 USD ₹13.41 0.16 USD ₹13.98 0.17 USD ₹721.88M 8.73M USD 114.58 ₹0.12 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹73.54K 889.75 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹1.00 0.01 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.38 0.0045 USD
-2.56
₹374.04M 4.53M USD ₹383.40K 4.64K USD ₹0.38 0.0045 USD ₹0.38 0.0045 USD ₹374.04M 4.53M USD 0 -₹0.01 -0.0001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.56 0.25 USD
+2.8
₹297.44M 3.6M USD ₹23.26K 281.43 USD ₹20.50 0.25 USD ₹21.90 0.26 USD ₹297.44M 3.6M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.51 0.25 USD
+2.55
₹296.72M 3.59M USD ₹407.00 4.92 USD ₹20.13 0.24 USD ₹21.48 0.26 USD ₹296.72M 3.59M USD 0 -₹8.76 -0.1 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.79 0.15 USD
+4.92
₹217.56M 2.63M USD ₹2.95K 35.68 USD ₹12.70 0.15 USD ₹12.89 0.16 USD ₹217.56M 2.63M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.02 0.06 USD
-4.92
₹194.20M 2.35M USD ₹91.87K 1.11K USD ₹5.02 0.06 USD ₹5.53 0.07 USD ₹194.20M 2.35M USD 70.70 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹18.41 0.22 USD
+0.38
₹187.99M 2.27M USD ₹20.27K 245.23 USD ₹17.50 0.21 USD ₹18.98 0.23 USD ₹187.99M 2.27M USD 0 -₹0.85 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.11 0.04 USD
+1.3
₹168.44M 2.04M USD ₹7.05K 85.24 USD ₹3.03 0.04 USD ₹3.15 0.04 USD ₹168.44M 2.04M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.00 0.18 USD
-2.28
₹164.64M 1.99M USD ₹1.68K 20.36 USD ₹14.20 0.17 USD ₹15.00 0.18 USD ₹164.64M 1.99M USD 17.04 ₹0.88 0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.91 0.04 USD
-5.21
₹157.61M 1.91M USD ₹3.86K 46.68 USD ₹2.91 0.04 USD ₹3.08 0.04 USD ₹157.61M 1.91M USD 0 -₹0.83 -0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.84 0.08 USD
+6.21
₹137.20M 1.66M USD ₹50.00 0.6 USD ₹6.44 0.08 USD ₹6.84 0.08 USD ₹137.20M 1.66M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.45 0.08 USD
+0.31
₹129.38M 1.57M USD ₹6.25K 75.66 USD ₹6.40 0.08 USD ₹6.70 0.08 USD ₹129.38M 1.57M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.44 -0.005 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.67 0.15 USD
0
₹102.63M 1.24M USD ₹152.00 1.84 USD ₹12.67 0.15 USD ₹12.67 0.15 USD ₹102.63M 1.24M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.30 0.02 USD
+4
₹92.07M 1.11M USD ₹75.01K 907.54 USD ₹1.19 0.01 USD ₹1.30 0.02 USD ₹92.07M 1.11M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.09 0.05 USD
+0.99
₹69.53M 841.2K USD ₹14.00 0.17 USD ₹4.09 0.05 USD ₹4.09 0.05 USD ₹69.53M 841.2K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.69 0.02 USD
0
₹59.86M 724.2K USD ₹106.00 1.28 USD ₹1.69 0.02 USD ₹1.77 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.94 0.07 USD
+18.8
₹59.22M 716.48K USD ₹14.00 0.17 USD ₹5.94 0.07 USD ₹5.94 0.07 USD ₹59.22M 716.48K USD 59.39 ₹0.10 0.001 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.57 0.08 USD
0
₹56.80M 687.23K USD ₹22.10K 267.39 USD ₹5.99 0.07 USD ₹6.57 0.08 USD ₹56.80M 687.23K USD 34.57 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.62 0.02 USD
-4.14
₹53.42M 646.32K USD ₹11.72K 141.79 USD ₹1.61 0.02 USD ₹1.63 0.02 USD ₹53.42M 646.32K USD 0 -₹12.50 -0.1 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.29 0.02 USD
0
₹45.00M 544.37K USD ₹2.32K 28.06 USD ₹1.25 0.02 USD ₹1.29 0.02 USD ₹45.00M 544.37K USD 43.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.30 0.04 USD
-0.6
₹39.67M 479.89K USD ₹114.00 1.38 USD ₹3.30 0.04 USD ₹3.33 0.04 USD ₹39.67M 479.89K USD 7.67 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
0
₹33.75M 408.34K USD ₹3.12K 37.78 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency