$2.24T
Сapitalización del mercado total
$77.27B
Volumen total
BTC 56.28%     ETH 8.91%
Predominio

Del País: India Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹232.90 2.82 USD
+2.2
₹180.73B 2.19B USD ₹42.10K 509.28 USD ₹226.00 2.73 USD ₹235.90 2.85 USD ₹180.73B 2.19B USD 59.41 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹230.20 2.79 USD
+1.61
₹178.63B 2.16B USD ₹815.00 9.86 USD ₹223.45 2.7 USD ₹235.00 2.84 USD ₹178.63B 2.16B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹464.15 5.62 USD
+2.62
₹89.10B 1.08B USD ₹985.56K 11.92K USD ₹449.00 5.43 USD ₹469.00 5.67 USD ₹89.10B 1.08B USD 43.29 ₹10.72 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.08 0.36 USD
+1.21
₹46.46B 562.07M USD ₹5.40M 65.33K USD ₹30.00 0.36 USD ₹31.40 0.38 USD ₹46.46B 562.07M USD 30.38 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹41.75 0.51 USD
+2.75
₹23.62B 285.82M USD ₹137.39K 1.66K USD ₹41.02 0.5 USD ₹42.23 0.51 USD ₹23.62B 285.82M USD 4175.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.50 0.13 USD
+1.45
₹18.59B 224.86M USD ₹801.54K 9.7K USD ₹10.43 0.13 USD ₹10.67 0.13 USD ₹18.59B 224.86M USD 22.82 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.68 0.32 USD
+1.02
₹12.72B 153.89M USD ₹92.31K 1.12K USD ₹26.50 0.32 USD ₹26.94 0.33 USD ₹12.72B 153.89M USD 7.66 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹86.48 1.05 USD
+1.85
₹10.54B 127.54M USD ₹20.55K 248.63 USD ₹86.11 1.04 USD ₹87.20 1.05 USD ₹10.54B 127.54M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.13 0.04 USD
+4.33
₹5.76B 69.72M USD ₹139.53K 1.69K USD ₹3.00 0.04 USD ₹3.13 0.04 USD ₹5.76B 69.72M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.13 0.04 USD
+4.71
₹5.76B 69.72M USD ₹1.03M 12.49K USD ₹2.96 0.04 USD ₹3.13 0.04 USD ₹5.76B 69.72M USD 0 -₹4.20 -0.05 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
0
₹404.21M 4.89M USD ₹396.31K 4.79K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.26
₹284.43M 3.44M USD ₹308.85K 3.74K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹459.75 5.56 USD
+1.6
₹88.35B 1.07B USD ₹30.01K 363.01 USD ₹452.25 5.47 USD ₹468.45 5.67 USD ₹88.35B 1.07B USD 46.06 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹30.06 0.36 USD
+0.94
₹46.35B 560.79M USD ₹381.41K 4.61K USD ₹30.01 0.36 USD ₹31.37 0.38 USD ₹46.35B 560.79M USD 30.36 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹41.92 0.51 USD
+3.17
₹23.72B 286.98M USD ₹4.44K 53.7 USD ₹41.21 0.5 USD ₹42.17 0.51 USD ₹23.72B 286.98M USD 4192.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹2,139.95 25.89 USD
-4.47
₹22.82B 276.09M USD ₹650.00 7.86 USD ₹2,105.05 25.47 USD ₹2,210.00 26.74 USD ₹22.82B 276.09M USD 1251.43 ₹1.71 0.02 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.52 0.13 USD
+1.64
₹18.62B 225.29M USD ₹44.94K 543.65 USD ₹10.37 0.13 USD ₹10.75 0.13 USD ₹18.62B 225.29M USD 22.86 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.72 0.15 USD
-4.22
₹14.41B 174.32M USD ₹1.28K 15.5 USD ₹12.71 0.15 USD ₹13.68 0.17 USD ₹14.41B 174.32M USD 254.40 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹26.56 0.32 USD
+0.3
₹12.66B 153.2M USD ₹5.55K 67.16 USD ₹26.48 0.32 USD ₹26.99 0.33 USD ₹12.66B 153.2M USD 7.63 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.85 0.58 USD
+1.57
₹12.47B 150.83M USD ₹107.33K 1.3K USD ₹45.54 0.55 USD ₹48.10 0.58 USD ₹12.47B 150.83M USD 79.74 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.78 1.05 USD
+1.99
₹10.58B 127.98M USD ₹918.00 11.11 USD ₹86.48 1.05 USD ₹87.16 1.05 USD ₹10.58B 127.98M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹64.96 0.79 USD
+1.36
₹7.31B 88.39M USD ₹3.40K 41.16 USD ₹64.09 0.78 USD ₹65.22 0.79 USD ₹7.31B 88.39M USD 46.39 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹64.09 0.78 USD
+1.18
₹7.21B 87.2M USD ₹155.00 1.88 USD ₹64.09 0.78 USD ₹64.09 0.78 USD ₹7.21B 87.2M USD 45.77 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹66.66 0.81 USD
-1.97
₹4.26B 51.58M USD ₹553.00 6.69 USD ₹66.64 0.81 USD ₹66.66 0.81 USD ₹4.26B 51.58M USD 136.04 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹117.00 1.42 USD
+2.72
₹3.36B 40.67M USD ₹145.00 1.75 USD ₹110.80 1.34 USD ₹117.00 1.42 USD ₹3.36B 40.67M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹117.00 1.42 USD
+2.09
₹3.36B 40.67M USD ₹1.63K 19.73 USD ₹113.55 1.37 USD ₹117.00 1.42 USD ₹3.36B 40.67M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹71.84 0.87 USD
0
₹2.79B 33.74M USD ₹100.00 1.21 USD ₹71.84 0.87 USD ₹71.84 0.87 USD ₹2.79B 33.74M USD 11.19 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹71.60 0.87 USD
-0.51
₹2.78B 33.62M USD ₹43.72K 528.88 USD ₹71.25 0.86 USD ₹72.90 0.88 USD ₹2.78B 33.62M USD 11.15 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹78.02 0.94 USD
-0.37
₹2.67B 32.34M USD ₹6.95K 84.13 USD ₹77.51 0.94 USD ₹79.50 0.96 USD ₹2.67B 32.34M USD 23.22 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹76.57 0.93 USD
-2.81
₹2.62B 31.74M USD ₹100.00 1.21 USD ₹76.57 0.93 USD ₹80.99 0.98 USD ₹2.62B 31.74M USD 22.78 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹41.51 0.5 USD
-4.66
₹1.96B 23.71M USD ₹8.00 0.1 USD ₹41.00 0.5 USD ₹41.51 0.5 USD ₹1.96B 23.71M USD 4.80 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.96 0.02 USD
-2
₹1.92B 23.24M USD ₹28.96K 350.32 USD ₹1.90 0.02 USD ₹2.08 0.03 USD ₹1.92B 23.24M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.61 0.76 USD
0
₹1.41B 17.11M USD ₹2.31K 27.98 USD ₹59.23 0.72 USD ₹62.61 0.76 USD ₹1.41B 17.11M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.17 0.73 USD
-0.2
₹1.36B 16.44M USD ₹3.00 0.04 USD ₹60.17 0.73 USD ₹61.40 0.74 USD ₹1.36B 16.44M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.50 0.19 USD
+2.11
₹890.27M 10.77M USD ₹101.00 1.22 USD ₹15.50 0.19 USD ₹15.66 0.19 USD ₹890.27M 10.77M USD 14.62 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.43 0.19 USD
+1.05
₹886.24M 10.72M USD ₹325.00 3.93 USD ₹15.32 0.19 USD ₹15.43 0.19 USD ₹886.24M 10.72M USD 14.55 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹13.80 0.17 USD
+1.02
₹724.50M 8.77M USD ₹4.10K 49.59 USD ₹13.41 0.16 USD ₹13.98 0.17 USD ₹724.50M 8.77M USD 115.00 ₹0.12 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹43.54K 526.79 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹1.00 0.01 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.38 0.0045 USD
-2.56
₹374.04M 4.53M USD ₹298.55K 3.61K USD ₹0.38 0.0045 USD ₹0.38 0.0045 USD ₹374.04M 4.53M USD 0 -₹0.01 -0.0001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.51 0.25 USD
+2.55
₹296.72M 3.59M USD ₹3.67K 44.41 USD ₹20.50 0.25 USD ₹21.10 0.26 USD ₹296.72M 3.59M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.13 0.24 USD
+0.65
₹291.22M 3.52M USD ₹50.00 0.6 USD ₹20.13 0.24 USD ₹20.13 0.24 USD ₹291.22M 3.52M USD 0 -₹8.76 -0.1 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.75 0.15 USD
+4.59
₹216.88M 2.62M USD ₹1.97K 23.79 USD ₹12.70 0.15 USD ₹12.89 0.16 USD ₹216.88M 2.62M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.02 0.06 USD
-4.92
₹194.20M 2.35M USD ₹89.88K 1.09K USD ₹5.02 0.06 USD ₹5.53 0.07 USD ₹194.20M 2.35M USD 70.70 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹18.10 0.22 USD
-1.31
₹184.82M 2.24M USD ₹19.19K 232.22 USD ₹17.50 0.21 USD ₹18.98 0.23 USD ₹184.82M 2.24M USD 0 -₹0.85 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.12 0.04 USD
+1.63
₹168.98M 2.04M USD ₹4.84K 58.53 USD ₹3.03 0.04 USD ₹3.15 0.04 USD ₹168.98M 2.04M USD 0 -₹0.83 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.08 0.04 USD
+0.33
₹166.82M 2.02M USD ₹52.00 0.63 USD ₹3.08 0.04 USD ₹3.08 0.04 USD ₹166.82M 2.02M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.20 0.17 USD
-7.49
₹155.86M 1.89M USD ₹427.00 5.17 USD ₹14.20 0.17 USD ₹14.50 0.18 USD ₹155.86M 1.89M USD 16.13 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.63 0.08 USD
+3.11
₹132.99M 1.61M USD ₹5.24K 63.42 USD ₹6.40 0.08 USD ₹6.70 0.08 USD ₹132.99M 1.61M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.44 0.08 USD
0
₹129.18M 1.56M USD ₹20.00 0.24 USD ₹6.44 0.08 USD ₹6.44 0.08 USD ₹129.18M 1.56M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.44 -0.005 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.67 0.15 USD
0
₹102.63M 1.24M USD ₹152.00 1.84 USD ₹12.67 0.15 USD ₹12.67 0.15 USD ₹102.63M 1.24M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.21 0.01 USD
-3.2
₹85.70M 1.04M USD ₹54.12K 654.71 USD ₹1.19 0.01 USD ₹1.30 0.02 USD ₹85.70M 1.04M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.09 0.05 USD
+0.99
₹69.53M 841.2K USD ₹14.00 0.17 USD ₹4.09 0.05 USD ₹4.09 0.05 USD ₹69.53M 841.2K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.69 0.02 USD
0
₹59.86M 724.2K USD ₹6.00 0.07 USD ₹1.69 0.02 USD ₹1.77 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.57 0.08 USD
0
₹56.80M 687.23K USD ₹22.10K 267.39 USD ₹5.99 0.07 USD ₹6.57 0.08 USD ₹56.80M 687.23K USD 34.57 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.62 0.02 USD
-4.14
₹53.42M 646.32K USD ₹11.57K 139.97 USD ₹1.61 0.02 USD ₹1.63 0.02 USD ₹53.42M 646.32K USD 0 -₹12.50 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
0
₹49.85M 603.1K USD ₹3.86K 46.68 USD ₹5.00 0.06 USD ₹5.89 0.07 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.25 0.02 USD
-3.1
₹43.60M 527.49K USD ₹1.32K 15.96 USD ₹1.25 0.02 USD ₹1.29 0.02 USD ₹43.60M 527.49K USD 41.66 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.33 0.04 USD
+0.3
₹40.03M 484.26K USD ₹100.00 1.21 USD ₹3.33 0.04 USD ₹3.33 0.04 USD ₹40.03M 484.26K USD 7.74 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
0
₹33.75M 408.34K USD ₹3.10K 37.52 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency