$2.24T
Сapitalización del mercado total
$77.27B
Volumen total
BTC 56.27%     ETH 8.91%
Predominio

Del País: India Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹231.60 2.8 USD
+1.63
₹179.72B 2.17B USD ₹48.14K 582.35 USD ₹226.00 2.73 USD ₹235.90 2.85 USD ₹179.72B 2.17B USD 59.08 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹230.20 2.79 USD
+1.61
₹178.63B 2.16B USD ₹815.00 9.86 USD ₹223.45 2.7 USD ₹235.00 2.84 USD ₹178.63B 2.16B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹464.15 5.62 USD
+2.62
₹89.10B 1.08B USD ₹985.56K 11.92K USD ₹449.00 5.43 USD ₹469.00 5.67 USD ₹89.10B 1.08B USD 43.29 ₹10.72 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.08 0.36 USD
+1.21
₹46.46B 562.07M USD ₹5.40M 65.33K USD ₹30.00 0.36 USD ₹31.40 0.38 USD ₹46.46B 562.07M USD 30.38 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹41.88 0.51 USD
+3.08
₹23.70B 286.71M USD ₹143.99K 1.74K USD ₹41.02 0.5 USD ₹42.23 0.51 USD ₹23.70B 286.71M USD 4188.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.50 0.13 USD
+1.45
₹18.59B 224.86M USD ₹801.54K 9.7K USD ₹10.43 0.13 USD ₹10.67 0.13 USD ₹18.59B 224.86M USD 22.82 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.60 0.32 USD
+0.72
₹12.68B 153.43M USD ₹103.27K 1.25K USD ₹26.50 0.32 USD ₹26.94 0.33 USD ₹12.68B 153.43M USD 7.64 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹86.52 1.05 USD
+1.9
₹10.55B 127.6M USD ₹20.71K 250.58 USD ₹86.11 1.04 USD ₹87.20 1.05 USD ₹10.55B 127.6M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.13 0.04 USD
+4.33
₹5.76B 69.72M USD ₹151.14K 1.83K USD ₹3.00 0.04 USD ₹3.13 0.04 USD ₹5.76B 69.72M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.13 0.04 USD
+4.71
₹5.76B 69.72M USD ₹1.03M 12.49K USD ₹2.96 0.04 USD ₹3.13 0.04 USD ₹5.76B 69.72M USD 0 -₹4.20 -0.05 USD
in SITI Networks Limited SITINET.NS IN ₹0.36 0.0043 USD
+2.86
₹415.76M 5.03M USD ₹397.85K 4.81K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹415.76M 5.03M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.26
₹284.43M 3.44M USD ₹308.85K 3.74K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹464.50 5.62 USD
+2.65
₹89.26B 1.08B USD ₹33.23K 401.98 USD ₹452.25 5.47 USD ₹468.45 5.67 USD ₹89.26B 1.08B USD 46.54 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹30.24 0.37 USD
+1.54
₹46.63B 564.15M USD ₹389.86K 4.72K USD ₹30.01 0.36 USD ₹31.37 0.38 USD ₹46.63B 564.15M USD 30.54 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹41.99 0.51 USD
+3.32
₹23.76B 287.46M USD ₹5.47K 66.13 USD ₹41.21 0.5 USD ₹42.17 0.51 USD ₹23.76B 287.46M USD 4199.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹2,139.95 25.89 USD
-4.47
₹22.82B 276.09M USD ₹650.00 7.86 USD ₹2,105.05 25.47 USD ₹2,210.00 26.74 USD ₹22.82B 276.09M USD 1251.43 ₹1.71 0.02 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.52 0.13 USD
+1.64
₹18.62B 225.29M USD ₹44.95K 543.77 USD ₹10.37 0.13 USD ₹10.75 0.13 USD ₹18.62B 225.29M USD 22.86 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.72 0.15 USD
-4.22
₹14.41B 174.32M USD ₹1.28K 15.5 USD ₹12.71 0.15 USD ₹13.68 0.17 USD ₹14.41B 174.32M USD 254.40 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹26.65 0.32 USD
+0.64
₹12.71B 153.72M USD ₹5.60K 67.74 USD ₹26.48 0.32 USD ₹26.99 0.33 USD ₹12.71B 153.72M USD 7.65 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.70 0.58 USD
+1.25
₹12.43B 150.35M USD ₹109.14K 1.32K USD ₹45.54 0.55 USD ₹48.10 0.58 USD ₹12.43B 150.35M USD 79.50 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.17 1.04 USD
+1.27
₹10.50B 127.08M USD ₹948.00 11.47 USD ₹86.17 1.04 USD ₹87.16 1.05 USD ₹10.50B 127.08M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹64.57 0.78 USD
+0.75
₹7.26B 87.85M USD ₹3.45K 41.73 USD ₹64.09 0.78 USD ₹65.22 0.79 USD ₹7.26B 87.85M USD 46.12 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹64.09 0.78 USD
+1.18
₹7.21B 87.2M USD ₹155.00 1.88 USD ₹64.09 0.78 USD ₹64.09 0.78 USD ₹7.21B 87.2M USD 45.77 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹66.66 0.81 USD
-1.97
₹4.26B 51.58M USD ₹553.00 6.69 USD ₹66.64 0.81 USD ₹66.66 0.81 USD ₹4.26B 51.58M USD 136.04 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹122.10 1.48 USD
+7.2
₹3.51B 42.44M USD ₹996.00 12.05 USD ₹110.80 1.34 USD ₹123.80 1.5 USD ₹3.51B 42.44M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹119.50 1.45 USD
+4.28
₹3.43B 41.54M USD ₹32.06K 387.92 USD ₹113.55 1.37 USD ₹123.90 1.5 USD ₹3.43B 41.54M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.09 0.87 USD
+0.35
₹2.80B 33.85M USD ₹126.00 1.52 USD ₹71.84 0.87 USD ₹72.09 0.87 USD ₹2.80B 33.85M USD 11.22 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹71.72 0.87 USD
-0.35
₹2.78B 33.68M USD ₹53.41K 646.16 USD ₹71.25 0.86 USD ₹72.90 0.88 USD ₹2.78B 33.68M USD 11.17 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹78.23 0.95 USD
-0.1
₹2.68B 32.43M USD ₹3.00 0.04 USD ₹78.23 0.95 USD ₹79.00 0.96 USD ₹2.68B 32.43M USD 23.28 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹76.57 0.93 USD
-2.81
₹2.62B 31.74M USD ₹100.00 1.21 USD ₹76.57 0.93 USD ₹80.99 0.98 USD ₹2.62B 31.74M USD 22.78 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹41.51 0.5 USD
-4.66
₹1.96B 23.71M USD ₹8.00 0.1 USD ₹41.00 0.5 USD ₹41.51 0.5 USD ₹1.96B 23.71M USD 4.80 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.95 0.02 USD
-2.5
₹1.91B 23.12M USD ₹37.14K 449.27 USD ₹1.90 0.02 USD ₹2.08 0.03 USD ₹1.91B 23.12M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.61 0.76 USD
0
₹1.41B 17.11M USD ₹2.31K 27.98 USD ₹59.23 0.72 USD ₹62.61 0.76 USD ₹1.41B 17.11M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.17 0.73 USD
-0.2
₹1.36B 16.44M USD ₹3.00 0.04 USD ₹60.17 0.73 USD ₹61.40 0.74 USD ₹1.36B 16.44M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.50 0.19 USD
+2.11
₹890.27M 10.77M USD ₹101.00 1.22 USD ₹15.50 0.19 USD ₹15.66 0.19 USD ₹890.27M 10.77M USD 14.62 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.43 0.19 USD
+1.05
₹886.24M 10.72M USD ₹1.58K 19.05 USD ₹15.32 0.19 USD ₹15.43 0.19 USD ₹886.24M 10.72M USD 14.55 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹13.53 0.16 USD
-0.95
₹710.32M 8.59M USD ₹11.58K 140.04 USD ₹13.41 0.16 USD ₹13.98 0.17 USD ₹710.32M 8.59M USD 112.75 ₹0.12 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹73.54K 889.74 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹1.00 0.01 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.38 0.0045 USD
-2.56
₹374.04M 4.53M USD ₹298.55K 3.61K USD ₹0.38 0.0045 USD ₹0.38 0.0045 USD ₹374.04M 4.53M USD 0 -₹0.01 -0.0001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.51 0.25 USD
+2.55
₹296.72M 3.59M USD ₹3.67K 44.41 USD ₹20.50 0.25 USD ₹21.10 0.26 USD ₹296.72M 3.59M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.13 0.24 USD
+0.65
₹291.22M 3.52M USD ₹50.00 0.6 USD ₹20.13 0.24 USD ₹20.13 0.24 USD ₹291.22M 3.52M USD 0 -₹8.76 -0.1 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.76 0.15 USD
+4.68
₹217.05M 2.63M USD ₹2.02K 24.45 USD ₹12.70 0.15 USD ₹12.89 0.16 USD ₹217.05M 2.63M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.02 0.06 USD
-4.92
₹194.20M 2.35M USD ₹89.88K 1.09K USD ₹5.02 0.06 USD ₹5.53 0.07 USD ₹194.20M 2.35M USD 70.70 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹18.39 0.22 USD
+0.28
₹187.79M 2.27M USD ₹19.20K 232.29 USD ₹17.50 0.21 USD ₹18.98 0.23 USD ₹187.79M 2.27M USD 0 -₹0.85 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.12 0.04 USD
+1.63
₹168.98M 2.04M USD ₹4.84K 58.52 USD ₹3.03 0.04 USD ₹3.15 0.04 USD ₹168.98M 2.04M USD 0 -₹0.83 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.08 0.04 USD
+0.33
₹166.82M 2.02M USD ₹1.85K 22.39 USD ₹3.08 0.04 USD ₹3.08 0.04 USD ₹166.82M 2.02M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.20 0.17 USD
-7.49
₹155.86M 1.89M USD ₹427.00 5.17 USD ₹14.20 0.17 USD ₹14.50 0.18 USD ₹155.86M 1.89M USD 16.13 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.84 0.08 USD
+6.21
₹137.20M 1.66M USD ₹50.00 0.6 USD ₹6.44 0.08 USD ₹6.84 0.08 USD ₹137.20M 1.66M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.63 0.08 USD
+3.11
₹132.99M 1.61M USD ₹6.24K 75.54 USD ₹6.40 0.08 USD ₹6.70 0.08 USD ₹132.99M 1.61M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.44 -0.005 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.67 0.15 USD
0
₹102.63M 1.24M USD ₹152.00 1.84 USD ₹12.67 0.15 USD ₹12.67 0.15 USD ₹102.63M 1.24M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.21 0.01 USD
-3.2
₹85.70M 1.04M USD ₹54.22K 655.92 USD ₹1.19 0.01 USD ₹1.30 0.02 USD ₹85.70M 1.04M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.09 0.05 USD
+0.99
₹69.53M 841.2K USD ₹14.00 0.17 USD ₹4.09 0.05 USD ₹4.09 0.05 USD ₹69.53M 841.2K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.69 0.02 USD
0
₹59.86M 724.2K USD ₹6.00 0.07 USD ₹1.69 0.02 USD ₹1.77 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.57 0.08 USD
0
₹56.80M 687.23K USD ₹22.10K 267.39 USD ₹5.99 0.07 USD ₹6.57 0.08 USD ₹56.80M 687.23K USD 34.57 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.62 0.02 USD
-4.14
₹53.42M 646.32K USD ₹11.57K 139.97 USD ₹1.61 0.02 USD ₹1.63 0.02 USD ₹53.42M 646.32K USD 0 -₹12.50 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
0
₹49.85M 603.1K USD ₹3.86K 46.68 USD ₹5.00 0.06 USD ₹5.89 0.07 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.25 0.02 USD
-3.1
₹43.60M 527.49K USD ₹1.32K 15.96 USD ₹1.25 0.02 USD ₹1.29 0.02 USD ₹43.60M 527.49K USD 41.66 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.33 0.04 USD
+0.3
₹40.03M 484.26K USD ₹100.00 1.21 USD ₹3.33 0.04 USD ₹3.33 0.04 USD ₹40.03M 484.26K USD 7.74 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
0
₹33.75M 408.34K USD ₹3.10K 37.52 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency