Página 2 de resultados Del País: Egipto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.61 — |
-4.33
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.61 — |
-4.67
|
$463.32M — | $0 — | $0 — | $0 — | $463.32M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.12 — |
-9.4
|
$10.6M — | $0 — | $0 — | $0 — | $10.6M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $16.05 — |
-5.48
|
$106.81M — | $0 — | $0 — | $0 — | $106.81M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $21.56 — |
-3.36
|
$6.7B — | $0 — | $0 — | $0 — | $6.7B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $80.21 — |
+10.39
|
$449.18M — | $0 — | $0 — | $0 — | $449.18M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1 — |
-3.96
|
$43.69M — | $0 — | $0 — | $0 — | $43.69M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $136.82 — |
+0.66
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $21 — |
-7.37
|
$7.95B — | $0 — | $0 — | $0 — | $7.95B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.1 — |
-5.96
|
$1.98B — | $0 — | $0 — | $0 — | $1.98B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.57 — |
-6.21
|
$2.66B — | $0 — | $0 — | $0 — | $2.66B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $24.04 — |
-5.8
|
$192.32M — | $0 — | $0 — | $0 — | $192.32M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $73.5 — |
-2
|
$5.51B — | $0 — | $0 — | $0 — | $5.51B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.21 — |
0
|
$103.04M — | $0 — | $0 — | $0 — | $103.04M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $74.02 — |
-8.36
|
$416.36M — | $0 — | $0 — | $0 — | $416.36M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $252.85 — |
-4.43
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $20.34 — |
-9.72
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.3499 — |
+1.16
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.6 — |
-3.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $46.6 — |
-3.42
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+3.64
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.65 — |
-2.99
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.37 — |
-2.46
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $5.53 — |
-2.64
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.81 — |
+2.55
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.58 — |
-3.82
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $55.75 — |
-1.17
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $26.29 — |
+0.42
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.91 — |
-2.11
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.75 — |
-5.74
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $26.06 — |
+8.58
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $102.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.05 — |
-3.56
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $23.81 — |
-7.25
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.7399 — |
-1.46
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.16 — |
-6.4
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.46 — |
+6.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $20.9 — |
+3.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.78 — |
+0.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41 — |
-4.61
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $280 — |
-3.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.1 — |
-4.98
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.11 — |
-6.89
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $171.87 — |
-4.52
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $32.75 — |
-0.76
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $27.96 — |
-0.25
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $111.38 — |
-7.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.39 — |
-5.57
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $158.52 — |
+2.79
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.65 — |
-5.32
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $0.9799 — |
-7.55
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.1 — |
-6.7
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.87 — |
+14.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.83 — |
-2.01
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.52 — |
-5.93
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.13 — |
-6.61
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $28.25 — |
-3.22
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $41.04 — |
-7.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.14 — |
-4
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
-4.15
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.14 — |
-0.87
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8 — |
-3.5
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.26 — |
-7.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $8.77 — |
-5.5
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.9 — |
-8.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $16.21 — |
-4.93
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $17.05 — |
-2.74
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $24.94 — |
-4.41
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.05 — |
+10.09
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $6.07 — |
-5.45
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22.86 — |
-6.69
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $49.97 — |
-3.44
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.17 — |
-3.68
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.47 — |
-1.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9599 — |
-7.69
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.74 — |
-7.12
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.53 — |
-3.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.7 — |
-4.52
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $53.75 — |
-8.09
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.81 — |
+1.87
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.2 — |
-4.55
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.7 — |
-2.88
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}