$3.54T
Сapitalización del mercado total
$137.3B
Volumen total
BTC 62.46%     ETH 9.49%
Predominio

Página 2 de resultados Del País: Egipto Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arabia Cotton Ginning Company  EGS32221C011.CA $9.13
-0.76
$2.39B $174.4K $9.13 $9.29 $2.39B 0 $0
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA $40.33
+0.77
$483.96M $133.95K $39.91 $40.34 $483.96M 0 $0
Golden Coast Company  EGS70GV1C015.CA $3.37
-4.8
$16.85M $442 $3.37 $3.37 $16.85M 0 $0
Alexandria New Medical Center  EGS72081C010.CA $25.05
+0.12
$166.71M $30.73K $24.82 $25.57 $166.71M 0 $0
Al Ezz Dekheila Steel Company - Alexandria S.A.E.  EGS3D041C017.CA $1,250
0
$16.71B $0 $0 $0 $16.71B 0 $0
Credit Agricole - Egypt Bank (S.A.E.)  EGS60041C018.CA $17.56
+0.06
$5.46B $138.1K $17.6 $17.71 $5.46B 0 $0
Delta Co. For Printing & Packaging S.A.E  EGS370W1C013.CA $73
-3.85
$408.8M $1.49K $72.39 $73 $408.8M 0 $0
Al Arafa for Investment and Consultancies Company (S.A.E.)  EGS672I2C014.CA $0.1199
-1.69
$52.25M $2.16K $0.1199 $0.1199 $52.25M 0 $0
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA $176.1
-1.42
$2.1B $1.64K $175.01 $180 $2.1B 0 $0
Arabian Cement Company  EGS3C0O1C016.CA $34
+0.38
$12.88B $45.38K $33.92 $34.35 $12.88B 0 $0
South Valley Cement Company  EGS3C351C011.CA $6.46
-0.77
$3.12B $1.3M $6.42 $6.56 $3.12B 0 $0
Export Development Bank of Egypt  EGS60241C014.CA $18.73
+0.16
$2.68B $43.59K $18.61 $18.98 $2.68B 0 $0
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA $32
+3.7
$256M $49.85K $30.75 $32.2 $256M 0 $0
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA $141.44
+0.69
$10.61B $10.36K $140.03 $0 $10.61B 0 $0
Grand Capital for Financial Investments  EGS69261C013.CA $13.22
-1.64
$103.12M $575 $13.22 $13.23 $103.12M 0 $0
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA $82
+0.49
$461.25M $311.46K $81.51 $84.49 $461.25M 0 $0
Upper Egypt Flour Mills SAE  EGS30451C016.CA $560.2
-3.59
$3.92B $441 $550 $588.9 $3.92B 0 $0
International Company For Ferti  EGS520D1C015.CA $23.13
+1.18
$0 $298.2K $22.91 $23.3 $0 0 $0
The Egyptian Modern Education S  EGS729F1C012.CA $0.4799
+0.21
$0 $2.68M $0.4699 $0.4799 $0 0 $0
Ibnsina Pharma  EGS512O1C012.CA $9.45
-0.53
$0 $843.35K $9.45 $9.56 $0 0 $0
General Company For Land Reclam  EGS01081C016.CA $75
+4
$0 $37.57K $74 $77.99 $0 0 $0
Arab Developers Holding  EGS694A1C018.CA $0.22
+1.36
$0 $60.97M $0.22 $0.22 $0 0 $0
Creast Mark For Contracting And  EGS23141C012.CA $0.67
+1.66
$0 $9.2M $0.67 $0.68 $0 0 $0
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA $4.18
-0.24
$0 $154.36K $4.14 $4.25 $0 0 $0
Gadwa For Industrial Developmen  EGS3JM11C012.CA $7.3
-1.75
$0 $151.35K $7.3 $7.5 $0 0 $0
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA $2.31
0
$0 $0 $2.31 $2.31 $0 0 $0
Alexandria Cement  EGS3H051C012-EGP.CA $15
0
$0 $0 $15 $15 $0 0 $0
Al Fanar Contracting Constructi  EGS221U1C016.CA $2.64
0
$0 $14.7K $2.6 $2.65 $0 0 $0
Suez Cement  EGS3C181C012-EGP.CA $11.4
0
$0 $0 $11.4 $11.4 $0 0 $0
Taaleem Management Services  EGS597R1C017.CA $10.67
0
$0 $41.48K $0 $0 $0 0 $0
Integrated Diagnostics Holdings  EGS99021C015.CA $19.86
0
$0 $0 $0 $0 $0 0 $0
Housing & Development Bank  EGS60301C016.CA $62
+0.81
$0 $5.04K $61.65 $62.98 $0 0 $0
Arabian Food Industries DOMTY  EGS30031C016.CA $21.2
-1.3
$0 $95.4K $21 $21.68 $0 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60321C014.CA $31.79
+0.47
$0 $18.08K $31.64 $31.69 $0 0 $0
Iron And Steel for Mines and Qu  EGS102S1C014.CA $5.21
+1.56
$0 $1.66M $5.11 $5.24 $0 0 $0
Mohandes Insurance  EGS63041C015.CA $19.4
+0.1
$0 $1.8K $19.4 $19.46 $0 0 $0
October Pharma  EGS380R1C018.CA $118.65
-2.14
$0 $2.79K $115 $121 $0 0 $0
Reacap Financial Investments  EGS69191C012.CA $8.68
+0.58
$0 $22.62K $8.6 $8.68 $0 0 $0
Lecico Egypt  EGS3C161C014.CA $27.5
0
$0 $251.89K $27.2 $27.6 $0 0 $0
Egyptian Real Estate Group  EGS65211C012.CA $0.9899
+1.22
$0 $1.84M $0.9699 $0.9899 $0 0 $0
Barbary Investment Group ( BIG)  EGS551D1C017.CA $0.1499
+0.66
$0 $51.17K $0.1499 $0.1499 $0 0 $0
Copper For Commercial Investmen  EGS65511C015.CA $0.6899
+4.4
$0 $35.57M $0.66 $0.7199 $0 0 $0
GB Corp  EGS673T1C012.CA $23.3
+1.3
$0 $1.55M $23 $23.95 $0 0 $0
Torah Cement  EGS3C311C015-EGP.CA $44
0
$0 $0 $44 $44 $0 0 $0
Al Tawfeek Leasing Company-A.T.  EGS676N1C015.CA $4.02
0
$0 $415.31K $4.03 $4.09 $0 0 $0
Abu Dhabi Islamic Bank- Egypt  EGS60111C019.CA $22.78
-0.91
$0 $625.47K $22.7 $23 $0 0 $0
Global Telecom Holding  EGS74081C018-EGP.CA $1.85
0
$0 $0 $1.85 $1.85 $0 0 $0
Orascom Construction PLC  EGS95001C011.CA $359
+1.13
$0 $173.31K $355 $359.49 $0 0 $0
El Kahera Housing  EGS65071C010.CA $2.16
+1.41
$0 $1.18M $0 $2.16 $0 0 $0
Vertika for Industry & Trade  EGS74801C019.CA $1.29
+2.38
$0 $420.68K $1.14 $1.3 $0 0 $0
Pioneers Properties For Urban D  EGS21FW1C015.CA $3.42
+1.48
$0 $225.73K $3.37 $3.42 $0 0 $0
Minapharm Pharmaceuticals  EGS380G1C011.CA $235.98
+1.34
$0 $5 $235.98 $235.98 $0 0 $0
Golden Pyramids Plaza  EGS70342C018.CA $0.9499
-4.92
$0 $0 $0.9499 $0.9499 $0 0 $0
Juhayna Food Industries  EGS30901C010.CA $28.98
+1.68
$0 $3.48M $28.42 $29 $0 0 $0
Ismailia Development and Real E  EGS214Q1C011.CA $26.82
+2.39
$0 $237.55K $26.2 $27.48 $0 0 $0
AJWA for Food Industries compan  EGS30211C014.CA $126.5
+0.4
$0 $78.53K $126 $128 $0 0 $0
Tanmiya for Real Estate Investm  EGS21EB1C011.CA $3.32
-0.3
$0 $37.23K $3.3 $3.39 $0 0 $0
Arab Pharmaceuticals  EGS38321C013.CA $103
+95.37
$0 $35.92K $102.5 $113 $0 0 $0
Cleopatra Hospital Company  EGS729J1C018.CA $8.28
+3.5
$0 $149.44K $0 $8.35 $0 0 $0
Elsaeed Contracting& Real Estat  EGS21531C016.CA $1.04
+0.97
$0 $1.61M $1.03 $1.05 $0 0 $0
MM Group For Industry And Inter  EGS75011C014.CA $8.94
+4.44
$0 $2.61M $8.7 $8.94 $0 0 $0
M.B Engineering  EGS221V1C015.CA $2.4
+3.43
$0 $545.58K $2.32 $2.41 $0 0 $0
Egyptian Satellites (NileSat)  EGS48022C015.CA $6.5
+0.15
$0 $80 $6.5 $6.5 $0 0 $0
MISR INTERCONTINENTAL FOR GRANI  EGS3C4P1C011.CA $5.51
0
$0 $0 $0 $0 $0 0 $0
International Dry Ice Company-   EGS30AJ1C016-EGP.CA $7.7
0
$0 $0 $7.7 $7.7 $0 0 $0
Rubex International for Plastic  EGS3A221C018.CA $9.67
+0.52
$0 $21.59K $9.52 $9.7 $0 0 $0
Arab Development & Real Estate   EGS65AN1C018.CA $0.9599
+0.21
$0 $156.25K $0.9599 $0.9699 $0 0 $0
MSCI EM CTRY SEL BUSI S GRTR EU  EGS69081C023.CA $26.54
+1.69
$0 $888.17K $26.1 $26.54 $0 0 $0
Egyptian Iron & Steel  EGS3D061C015.CA $34.8
+3.27
$0 $121.35K $32.71 $34.9 $0 0 $0
STXE 600 FO.BE.+TO.GR EO  EGS65131C012.CA $52.39
+1.24
$0 $3.89K $51.2 $52.39 $0 0 $0
Speed Medical  EGS73BR1C013.CA $0.3499
+0.57
$0 $2.77M $0.3499 $0.3499 $0 0 $0
Medical Packaging Company  EGS3C4L1C015.CA $1.25
0
$0 $1.44M $1.24 $1.27 $0 0 $0
Emaar Misr for Development  EGS673Y1C015.CA $9.24
-0.65
$0 $869.65K $9.16 $9.38 $0 0 $0
El Ahli Investment and Developm  EGS69021C011.CA $32.6
-2.1
$0 $474.83K $32.5 $33.98 $0 0 $0
S&P/BMV Market Makers Index  EGS02021C011.CA $10.4
+2.36
$0 $885.23K $10.19 $10.53 $0 0 $0
El Orouba Securities Brokerage  EGS681I1C015.CA $1.06
-4.5
$0 $20.5K $1.06 $1.06 $0 0 $0
Al Moasher for Programming and   EGS745W1C011.CA $2.06
-0.48
$0 $67.68K $2.07 $0 $0 0 $0
E-finance For Digital and Finan  EGS743O1C013.CA $12.47
-0.24
$0 $153.76K $12.43 $12.59 $0 0 $0
Advanced Pharmaceutical Packagi  EGS38461C017-EGP.CA $1.27
0
$0 $0 $1.27 $1.27 $0 0 $0
Union Pharmacist Company For Me  EGS3I1D1C015.CA $7.55
+3.85
$0 $26.29K $7.31 $7.55 $0 0 $0
Cairo Poultry  EGS02051C018.CA $19.11
+0.68
$0 $1.31M $18.89 $19.2 $0 0 $0
Misr Cement (Qena)  EGS3C391C017.CA $52.5
-0.49
$0 $41.63K $52.25 $53.95 $0 0 $0
Delta Insurance  EGS63031C016.CA $13.66
+20
$0 $0 $13.66 $13.66 $0 0 $0
El Wadi For International and I  EGS70R91C016.CA $1.49
+0.68
$0 $269.59K $1.45 $1.5 $0 0 $0
Arab Valves Company  EGS3E1E1C013.CA $4.16
+0.97
$0 $2.27M $4.13 $4.22 $0 0 $0
International Company For Leasi  EGS67001C015.CA $49.2
+20
$0 $0 $49.2 $49.2 $0 0 $0
El Ezz Porcelain (Gemma)  EGS3C071C015.CA $32.35
+1.22
$0 $213.56K $32 $32.76 $0 0 $0
Middle Egypt Flour Mills  EGS30401C011.CA $63.53
-0.09
$0 $1.31K $63.51 $65 $0 0 $0
Egyptian Media Production City  EGS78021C010.CA $33.53
+1.91
$0 $602.23K $32.7 $33.7 $0 0 $0
Obour Land For Food Industries  EGS30AL1C012.CA $22.44
+0.09
$0 $148.47K $22.11 $22.55 $0 0 $0
El Badr Investment And Developm  EGS3A2Z1C015.CA $1.47
-4.55
$0 $16.35K $0 $0 $0 0 $0
Arab Co. for Asset Management A  EGS72AQ1C016.CA $0.92
+0.88
$0 $3.34M $0.91 $0.93 $0 0 $0
Egyptian Gulf Marseilia For Rea  EGS739Z1C016.CA $3.51
-1.96
$0 $409.2K $3.48 $3.6 $0 0 $0
Engineering Industries (ICON)  EGS3F021C017.CA $24
+0.97
$0 $34.92K $23.77 $24.1 $0 0 $0
CI Capital Holding For Financia  EGS691D1C018.CA $6.35
-0.63
$0 $81.04K $6.29 $6.49 $0 0 $0
Development & Engineering Consu  EGS65081C019.CA $50.5
+1.55
$0 $428 $49.66 $50.8 $0 0 $0
Rakta Paper Manufacturing  EGS36021C011.CA $21.9
+0.5
$0 $10.87K $21.6 $21.6 $0 0 $0
Tenth Of Ramadan Pharmaceutical  EGS381B1C015.CA $4.54
-1.3
$0 $2.98M $4.52 $4.64 $0 0 $0
Electro Cable Egypt  EGS3G231C011.CA $2.87
+1.06
$0 $1.88M $2.83 $2.89 $0 0 $0
Arabian Rocks Plastic Industrie  EGS3J2D1C012.CA $0.08
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí