Página 2 de resultados Del País: Egipto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.13 — |
-0.76
|
$2.39B — | $174.4K — | $9.13 — | $9.29 — | $2.39B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $40.33 — |
+0.77
|
$483.96M — | $133.95K — | $39.91 — | $40.34 — | $483.96M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.37 — |
-4.8
|
$16.85M — | $442 — | $3.37 — | $3.37 — | $16.85M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $25.05 — |
+0.12
|
$166.71M — | $30.73K — | $24.82 — | $25.57 — | $166.71M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.56 — |
+0.06
|
$5.46B — | $138.1K — | $17.6 — | $17.71 — | $5.46B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $73 — |
-3.85
|
$408.8M — | $1.49K — | $72.39 — | $73 — | $408.8M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
-1.69
|
$52.25M — | $2.16K — | $0.1199 — | $0.1199 — | $52.25M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $176.1 — |
-1.42
|
$2.1B — | $1.64K — | $175.01 — | $180 — | $2.1B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $34 — |
+0.38
|
$12.88B — | $45.38K — | $33.92 — | $34.35 — | $12.88B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $6.46 — |
-0.77
|
$3.12B — | $1.3M — | $6.42 — | $6.56 — | $3.12B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.73 — |
+0.16
|
$2.68B — | $43.59K — | $18.61 — | $18.98 — | $2.68B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $32 — |
+3.7
|
$256M — | $49.85K — | $30.75 — | $32.2 — | $256M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $141.44 — |
+0.69
|
$10.61B — | $10.36K — | $140.03 — | $0 — | $10.61B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.22 — |
-1.64
|
$103.12M — | $575 — | $13.22 — | $13.23 — | $103.12M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $82 — |
+0.49
|
$461.25M — | $311.46K — | $81.51 — | $84.49 — | $461.25M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $560.2 — |
-3.59
|
$3.92B — | $441 — | $550 — | $588.9 — | $3.92B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $23.13 — |
+1.18
|
$0 — | $298.2K — | $22.91 — | $23.3 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4799 — |
+0.21
|
$0 — | $2.68M — | $0.4699 — | $0.4799 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.45 — |
-0.53
|
$0 — | $843.35K — | $9.45 — | $9.56 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $75 — |
+4
|
$0 — | $37.57K — | $74 — | $77.99 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.22 — |
+1.36
|
$0 — | $60.97M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.67 — |
+1.66
|
$0 — | $9.2M — | $0.67 — | $0.68 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.18 — |
-0.24
|
$0 — | $154.36K — | $4.14 — | $4.25 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.3 — |
-1.75
|
$0 — | $151.35K — | $7.3 — | $7.5 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.31 — |
0
|
$0 — | $0 — | $2.31 — | $2.31 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $15 — |
0
|
$0 — | $0 — | $15 — | $15 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.64 — |
0
|
$0 — | $14.7K — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $11.4 — |
0
|
$0 — | $0 — | $11.4 — | $11.4 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.67 — |
0
|
$0 — | $41.48K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $62 — |
+0.81
|
$0 — | $5.04K — | $61.65 — | $62.98 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.2 — |
-1.3
|
$0 — | $95.4K — | $21 — | $21.68 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.79 — |
+0.47
|
$0 — | $18.08K — | $31.64 — | $31.69 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.21 — |
+1.56
|
$0 — | $1.66M — | $5.11 — | $5.24 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $19.4 — |
+0.1
|
$0 — | $1.8K — | $19.4 — | $19.46 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $118.65 — |
-2.14
|
$0 — | $2.79K — | $115 — | $121 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.68 — |
+0.58
|
$0 — | $22.62K — | $8.6 — | $8.68 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $27.5 — |
0
|
$0 — | $251.89K — | $27.2 — | $27.6 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.9899 — |
+1.22
|
$0 — | $1.84M — | $0.9699 — | $0.9899 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1499 — |
+0.66
|
$0 — | $51.17K — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.6899 — |
+4.4
|
$0 — | $35.57M — | $0.66 — | $0.7199 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $23.3 — |
+1.3
|
$0 — | $1.55M — | $23 — | $23.95 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $44 — |
0
|
$0 — | $0 — | $44 — | $44 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.02 — |
0
|
$0 — | $415.31K — | $4.03 — | $4.09 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $22.78 — |
-0.91
|
$0 — | $625.47K — | $22.7 — | $23 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
0
|
$0 — | $0 — | $1.85 — | $1.85 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $359 — |
+1.13
|
$0 — | $173.31K — | $355 — | $359.49 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.16 — |
+1.41
|
$0 — | $1.18M — | $0 — | $2.16 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.29 — |
+2.38
|
$0 — | $420.68K — | $1.14 — | $1.3 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.42 — |
+1.48
|
$0 — | $225.73K — | $3.37 — | $3.42 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $235.98 — |
+1.34
|
$0 — | $5 — | $235.98 — | $235.98 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $0.9499 — |
-4.92
|
$0 — | $0 — | $0.9499 — | $0.9499 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $28.98 — |
+1.68
|
$0 — | $3.48M — | $28.42 — | $29 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $26.82 — |
+2.39
|
$0 — | $237.55K — | $26.2 — | $27.48 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $126.5 — |
+0.4
|
$0 — | $78.53K — | $126 — | $128 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.32 — |
-0.3
|
$0 — | $37.23K — | $3.3 — | $3.39 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $103 — |
+95.37
|
$0 — | $35.92K — | $102.5 — | $113 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.28 — |
+3.5
|
$0 — | $149.44K — | $0 — | $8.35 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.04 — |
+0.97
|
$0 — | $1.61M — | $1.03 — | $1.05 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.94 — |
+4.44
|
$0 — | $2.61M — | $8.7 — | $8.94 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.4 — |
+3.43
|
$0 — | $545.58K — | $2.32 — | $2.41 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.5 — |
+0.15
|
$0 — | $80 — | $6.5 — | $6.5 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.7 — |
0
|
$0 — | $0 — | $7.7 — | $7.7 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.67 — |
+0.52
|
$0 — | $21.59K — | $9.52 — | $9.7 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.9599 — |
+0.21
|
$0 — | $156.25K — | $0.9599 — | $0.9699 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $26.54 — |
+1.69
|
$0 — | $888.17K — | $26.1 — | $26.54 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $34.8 — |
+3.27
|
$0 — | $121.35K — | $32.71 — | $34.9 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $52.39 — |
+1.24
|
$0 — | $3.89K — | $51.2 — | $52.39 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3499 — |
+0.57
|
$0 — | $2.77M — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.25 — |
0
|
$0 — | $1.44M — | $1.24 — | $1.27 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.24 — |
-0.65
|
$0 — | $869.65K — | $9.16 — | $9.38 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $32.6 — |
-2.1
|
$0 — | $474.83K — | $32.5 — | $33.98 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.4 — |
+2.36
|
$0 — | $885.23K — | $10.19 — | $10.53 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.06 — |
-4.5
|
$0 — | $20.5K — | $1.06 — | $1.06 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.06 — |
-0.48
|
$0 — | $67.68K — | $2.07 — | $0 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $12.47 — |
-0.24
|
$0 — | $153.76K — | $12.43 — | $12.59 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.27 — |
0
|
$0 — | $0 — | $1.27 — | $1.27 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.55 — |
+3.85
|
$0 — | $26.29K — | $7.31 — | $7.55 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19.11 — |
+0.68
|
$0 — | $1.31M — | $18.89 — | $19.2 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $52.5 — |
-0.49
|
$0 — | $41.63K — | $52.25 — | $53.95 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $13.66 — |
+20
|
$0 — | $0 — | $13.66 — | $13.66 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.49 — |
+0.68
|
$0 — | $269.59K — | $1.45 — | $1.5 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.16 — |
+0.97
|
$0 — | $2.27M — | $4.13 — | $4.22 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $32.35 — |
+1.22
|
$0 — | $213.56K — | $32 — | $32.76 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $63.53 — |
-0.09
|
$0 — | $1.31K — | $63.51 — | $65 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $33.53 — |
+1.91
|
$0 — | $602.23K — | $32.7 — | $33.7 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $22.44 — |
+0.09
|
$0 — | $148.47K — | $22.11 — | $22.55 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.47 — |
-4.55
|
$0 — | $16.35K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.92 — |
+0.88
|
$0 — | $3.34M — | $0.91 — | $0.93 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.51 — |
-1.96
|
$0 — | $409.2K — | $3.48 — | $3.6 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $24 — |
+0.97
|
$0 — | $34.92K — | $23.77 — | $24.1 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.35 — |
-0.63
|
$0 — | $81.04K — | $6.29 — | $6.49 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $50.5 — |
+1.55
|
$0 — | $428 — | $49.66 — | $50.8 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.9 — |
+0.5
|
$0 — | $10.87K — | $21.6 — | $21.6 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.54 — |
-1.3
|
$0 — | $2.98M — | $4.52 — | $4.64 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.87 — |
+1.06
|
$0 — | $1.88M — | $2.83 — | $2.89 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}