Página 2 de resultados Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Egipto (248)
EGX (248)
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $6.39 — |
+0.79
|
$1.67B — | $0 — | $0 — | $0 — | $1.67B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $35.69 — |
+0.56
|
$428.28M — | $0 — | $0 — | $0 — | $428.28M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $0.54 — |
+2.08
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $61.5 — |
-4.68
|
$409.28M — | $0 — | $0 — | $0 — | $409.28M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $20.73 — |
+1.12
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $41.93 — |
+10.05
|
$234.81M — | $0 — | $0 — | $0 — | $234.81M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.05999 — |
-1.64
|
$27.03M — | $0 — | $0 — | $0 — | $27.03M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $70.23 — |
0
|
$839.07M — | $0 — | $0 — | $0 — | $839.07M — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $12.35 — |
+1.48
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $1.98 — |
-1.44
|
$954.87M — | $0 — | $0 — | $0 — | $954.87M — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $22.97 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.79 — |
-5.34
|
$214.32M — | $0 — | $0 — | $0 — | $214.32M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $40.3 — |
-0.54
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $7.9 — |
+3.27
|
$61.62M — | $0 — | $0 — | $0 — | $61.62M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $89.73 — |
-0.37
|
$504.73M — | $0 — | $0 — | $0 — | $504.73M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $177 — |
-1.17
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $33.96 — |
+0.86
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.2899 — |
+0.7
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $2.64 — |
+4.35
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $40.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $2.49 — |
+3.32
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Egyptian Company for Constr EGS23141C012.CA | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.82 — |
+5.01
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $3.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Emerald Real Estate Investment EGS659E1C017.CA | $1.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.55 — |
+0.39
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGS233E1C012.CA | $0.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orange Egypt For Telecommunicat EGS48011C018-EGP.CA | $15.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11 — |
-4.35
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.16 — |
+2.37
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $35 — |
+25
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $6.8 — |
+2.87
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $18.65 — |
-6.75
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $49.24 — |
-0.3
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $11.92 — |
+0.85
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $29.81 — |
-0.43
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $4.03 — |
+4.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $18 — |
-9.86
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $98.5 — |
-1.5
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $4.85 — |
-3.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $21.32 — |
+5.86
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rights Issue of Barbary Investm EGS922J1C013.CA | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.8499 — |
+4.97
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.44 — |
-1.78
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $11.6 — |
-0.26
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $40.6 — |
-3.33
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41.23 — |
+0.81
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Starch & Glucose EGS30431C018-EGP.CA | $3.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.87 — |
+5.65
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Odin for Investment & Developme EGS7DBU1C018.CA | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $291 — |
+2.1
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $1.48 — |
-1.26
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $0.8599 — |
-9.93
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $224.88 — |
-0.27
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.44 — |
0
|
$0 — | $0 — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $16.06 — |
+4.56
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $21.51 — |
+1.56
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $46.21 — |
-1.2
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $2.62 — |
+0.77
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $88.14 — |
-5.88
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $6.48 — |
-2.41
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $0.78 — |
+0.77
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.86 — |
-1.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $3 — |
+1.01
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.97 — |
+1.6
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.05 — |
-3.81
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $1.31 — |
-6.43
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $5.96 — |
+0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.78 — |
+1.97
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $38.8 — |
+3.97
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $16.55 — |
-1.19
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $43 — |
-1.83
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.4299 — |
+0.94
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.65 — |
-1.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $5.41 — |
+0.19
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $27.03 — |
+1.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $8.8 — |
+1.73
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.17 — |
-0.85
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Cement EGS3C121C018-EGP.CA | $15.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.01 — |
+1
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $22.84 — |
+0.57
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $0.9899 — |
+10
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $1.51 — |
+0.4
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $7.24 — |
+0.84
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $18.41 — |
+0.16
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $17.07 — |
+19.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $0.7399 — |
+2.77
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $1.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $42.2 — |
+2.7
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $23.01 — |
-0.35
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $52.25 — |
-6.36
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $16.7 — |
+0.36
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $11.42 — |
+2.42
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.57 — |
+2.49
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9599 — |
+0.42
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.15 — |
+3.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}