$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%     ETH 9.49%
Predominio

Del País: Egipto Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.58
-0.39
$833.8M $1.02M $7.57 $7.69 $833.8M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.7
+1.37
$937.84M $236.9K $17.37 $17.77 $937.84M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.6899
+4.55
$303.77M $89.85M $0.66 $0.6999 $303.77M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $75.97
+0.29
$16.97B $35.36K $75.75 $76.1 $16.97B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
+0.26
$35.3M $2.93M $0.38 $0.39 $35.3M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.12
+1.91
$59.47M $298.59K $9.96 $10.16 $59.47M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $3.18
-0.93
$89.04M $3.02M $3.18 $3.22 $89.04M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.53
+2.02
$874.73M $141.42K $3.5 $3.57 $874.73M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $9.15
+1.33
$857.23M $64.7K $8.95 $9 $857.23M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $7.23
+1.11
$225.67M $4.71M $7.12 $7.3 $225.67M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $102.4
+6.41
$532.48M $7.45K $95.5 $99.5 $532.48M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $9.7
+1.36
$1.08B $2.76M $9.6 $9.76 $1.08B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $7.23
+4.18
$341.98M $1.42M $6.9 $7.39 $341.98M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28.76
+5.31
$410.79M $51.24K $27.17 $29.08 $410.79M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $49.5
+0.81
$4.16B $442.87K $49.1 $49.68 $4.16B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $13.71
+0.07
$109.72M $74.9K $13.62 $13.84 $109.72M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.55
0
$20.49M $802.13K $3.52 $3.65 $20.49M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
+0.59
$699.72M $37.55K $0.6899 $0.6899 $699.72M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-1.5
$37.19M $9.95K $0.13 $0.13 $37.19M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.7
+1.93
$203.5M $23.82M $3.63 $3.73 $203.5M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $1.15
+0.88
$6.03B $59.65M $1.13 $1.17 $6.03B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.01
+0.04
$10.2B $536.61K $22.94 $23.18 $10.2B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.54
+1.67
$8.97B $821.73K $8.4 $8.6 $8.97B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.29
-1.15
$21.45M $84.71K $4.25 $4.34 $21.45M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $8.08
+0.25
$878.7M $66.46K $7.91 $8.1 $878.7M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $59.01
-0.62
$20B $23.84K $58.8 $60 $20B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3
+0.67
$19.05M $172.74K $2.98 $3.01 $19.05M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $107.3
-2.66
$2.32B $0 $107.3 $107.3 $2.32B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $9.34
-1.06
$21.57B $4.37M $9.31 $9.49 $21.57B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $8.15
-1.22
$67.81M $16.42K $8.05 $8.21 $67.81M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $29
+0.14
$75.76M $6.75K $28.37 $0 $75.76M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $58.21
-1.71
$589.38M $139.26K $57.3 $61 $589.38M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.63
0
$2.32B $2.74M $4.61 $4.65 $2.32B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.97
0
$11.66M $2.9M $1.96 $1.99 $11.66M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $54.49
+3.65
$583.04M $2.41K $54.5 $54.5 $583.04M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $210.01
-0.04
$14.55B $8.98K $210 $210.04 $14.55B 0 $0
Rowad Tourism Company  EGS70281C018.CA $25
-0.91
$432.8M $73.37K $25 $25.44 $432.8M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.85
0
$1.98B $353.42K $5.8 $5.94 $1.98B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.55
-0.09
$1.58B $80.03K $11.49 $11.63 $1.58B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.3499
-1.13
$143.77M $78.33K $0 $0 $143.77M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $35.26
+0.6
$1.66B $146.99K $35.17 $35.8 $1.66B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.56
+2.37
$61.95M $11.06M $0.55 $0.5699 $61.95M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $28.06
-0.28
$1.82B $29.86K $28 $28.29 $1.82B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.24
-1.55
$3.35B $1.12M $8.23 $8.4 $3.35B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $79
+0.29
$474M $1.63K $77.67 $80 $474M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.74
+0.37
$67.79M $439.68K $2.73 $2.76 $67.79M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.64
+3.8
$65.94M $10.93M $1.59 $1.68 $65.94M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.01
+2.02
$73.56M $2.5M $0.9899 $1.03 $73.56M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.56
+1.06
$376.99M $42.23K $28.74 $28.74 $376.99M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.5
+0.57
$528.84M $63.5K $10.41 $10.54 $528.84M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.6
-0.26
$45.6M $21.8K $0 $0 $45.6M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $56.4
-0.65
$116.38B $493.18K $56.2 $56.78 $116.38B 0 $0
Eastern Company SAE  EGS37091C013.CA $32
+0.31
$1.6B $4.39M $31.49 $32.11 $1.6B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.27
0
$158.75M $3.05M $1.27 $1.27 $158.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $3.32
+4.08
$2.17B $40.21M $3.2 $3.36 $2.17B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $52.84
-0.84
$4.19B $90.33K $52.66 $53.8 $4.19B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20
+0.96
$10.5B $158.59K $19.8 $20.09 $10.5B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $153
+0.7
$13.91B $3.78K $150 $155 $13.91B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
+0.51
$328.31M $500 $0.9899 $0.9899 $328.31M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.26
+0.68
$74.95M $130.54K $13.03 $13.41 $74.95M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $21.55
+0.47
$4.78B $981.81K $21.4 $21.69 $4.78B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.2899
+0.35
$162.65M $12.1M $0.2899 $0.2899 $162.65M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $195.07
-1.21
$1.87B $6.6K $195.07 $203.71 $1.87B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.99
-0.09
$566.55M $178.82K $22.88 $23.45 $566.55M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.64
-0.78
$657.8M $816.18K $7.62 $7.74 $657.8M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.19
+3.4
$18.83B $183.82K $28.39 $29.38 $18.83B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.5
+0.57
$550.2M $242.28K $3.45 $3.51 $550.2M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $38.13
-0.57
$65.09B $172.61K $37.99 $38.99 $65.09B 0 $0
Delta Sugar Company  EGS30201C015.CA $50.31
+0.32
$7.15B $24.08K $50.03 $50.5 $7.15B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2899
-2.4
$66.56M $10K $0 $0 $66.56M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.33
0
$13.08M $12.45M $0.33 $0.33 $13.08M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $29
+7.41
$2.72B $20K $27.9 $29.91 $2.72B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $24.88
+1.68
$14.67B $6.01M $24.48 $25.04 $14.67B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.17
+0.47
$534.69M $238.68K $2.16 $2.21 $534.69M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $485
-5.69
$2.42B $1.54K $510.5 $0 $2.42B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.08
-0.65
$18.48M $2.24M $3.07 $3.17 $18.48M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $145.25
+4.46
$813.4M $76.34K $139.54 $152.9 $813.4M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $34
-0.03
$204M $38.35K $33.5 $34.96 $204M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.54
0
$340.5M $29.4K $4.5 $4.54 $340.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.6M $689 $0.04 $0.04 $3.6M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $76.84
+2.25
$384.2M $1 $76.84 $76.84 $384.2M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $173.49
+0.87
$21.69B $169.54K $170.5 $174 $21.69B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $397.52
-0.62
$2.98B $89 $397.52 $400 $2.98B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $42.45
-2.19
$2.89B $161.31K $42.43 $43.9 $2.89B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $86.98
+7.16
$782.82M $386.33K $82 $90.8 $782.82M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $34.19
-1.5
$268.92M $1.74K $34.11 $34.11 $268.92M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $244
-1.08
$2.44B $2.6K $245.5 $251 $2.44B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $2.17
-1.79
$65.1M $9.31M $2.11 $2.4 $65.1M 0 $0
East Delta Flour Mills  EGS30351C018.CA $294
+0.67
$1.76B $187 $294 $300 $1.76B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.79
+1.13
$10.82M $1.37M $1.78 $1.81 $10.82M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.36
+1.49
$6.2B $4.05M $1.35 $1.39 $6.2B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $12.4
-4.58
$3.7B $68.1K $12.3 $13.05 $3.7B 0 $0
Acrow Misr  EGS3E071C013.CA $63.5
+0.92
$699.19M $130 $63.45 $63.98 $699.19M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.25
+1.2
$10.16M $4.41M $0.25 $0.25 $10.16M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $13.49
+1.12
$9.79B $621.33K $13.35 $13.7 $9.79B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $24.38
+5.55
$2.05B $2.12M $23.14 $24.4 $2.05B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $31.96
-0.28
$6.39B $141.3K $31.66 $32.49 $6.39B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $84.69
+0.82
$97.72B $1.23M $83.6 $84.85 $97.72B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí