Del País: Egipto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.58 — |
-0.39
|
$833.8M — | $1.02M — | $7.57 — | $7.69 — | $833.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.7 — |
+1.37
|
$937.84M — | $236.9K — | $17.37 — | $17.77 — | $937.84M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.6899 — |
+4.55
|
$303.77M — | $89.85M — | $0.66 — | $0.6999 — | $303.77M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $75.97 — |
+0.29
|
$16.97B — | $35.36K — | $75.75 — | $76.1 — | $16.97B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+0.26
|
$35.3M — | $2.93M — | $0.38 — | $0.39 — | $35.3M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.12 — |
+1.91
|
$59.47M — | $298.59K — | $9.96 — | $10.16 — | $59.47M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $3.18 — |
-0.93
|
$89.04M — | $3.02M — | $3.18 — | $3.22 — | $89.04M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.53 — |
+2.02
|
$874.73M — | $141.42K — | $3.5 — | $3.57 — | $874.73M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.15 — |
+1.33
|
$857.23M — | $64.7K — | $8.95 — | $9 — | $857.23M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $7.23 — |
+1.11
|
$225.67M — | $4.71M — | $7.12 — | $7.3 — | $225.67M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $102.4 — |
+6.41
|
$532.48M — | $7.45K — | $95.5 — | $99.5 — | $532.48M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.7 — |
+1.36
|
$1.08B — | $2.76M — | $9.6 — | $9.76 — | $1.08B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $7.23 — |
+4.18
|
$341.98M — | $1.42M — | $6.9 — | $7.39 — | $341.98M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.76 — |
+5.31
|
$410.79M — | $51.24K — | $27.17 — | $29.08 — | $410.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49.5 — |
+0.81
|
$4.16B — | $442.87K — | $49.1 — | $49.68 — | $4.16B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $13.71 — |
+0.07
|
$109.72M — | $74.9K — | $13.62 — | $13.84 — | $109.72M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.55 — |
0
|
$20.49M — | $802.13K — | $3.52 — | $3.65 — | $20.49M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.59
|
$699.72M — | $37.55K — | $0.6899 — | $0.6899 — | $699.72M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-1.5
|
$37.19M — | $9.95K — | $0.13 — | $0.13 — | $37.19M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.7 — |
+1.93
|
$203.5M — | $23.82M — | $3.63 — | $3.73 — | $203.5M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.15 — |
+0.88
|
$6.03B — | $59.65M — | $1.13 — | $1.17 — | $6.03B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.01 — |
+0.04
|
$10.2B — | $536.61K — | $22.94 — | $23.18 — | $10.2B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.54 — |
+1.67
|
$8.97B — | $821.73K — | $8.4 — | $8.6 — | $8.97B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.29 — |
-1.15
|
$21.45M — | $84.71K — | $4.25 — | $4.34 — | $21.45M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.08 — |
+0.25
|
$878.7M — | $66.46K — | $7.91 — | $8.1 — | $878.7M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $59.01 — |
-0.62
|
$20B — | $23.84K — | $58.8 — | $60 — | $20B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3 — |
+0.67
|
$19.05M — | $172.74K — | $2.98 — | $3.01 — | $19.05M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.3 — |
-2.66
|
$2.32B — | $0 — | $107.3 — | $107.3 — | $2.32B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $9.34 — |
-1.06
|
$21.57B — | $4.37M — | $9.31 — | $9.49 — | $21.57B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.15 — |
-1.22
|
$67.81M — | $16.42K — | $8.05 — | $8.21 — | $67.81M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $29 — |
+0.14
|
$75.76M — | $6.75K — | $28.37 — | $0 — | $75.76M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $58.21 — |
-1.71
|
$589.38M — | $139.26K — | $57.3 — | $61 — | $589.38M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.63 — |
0
|
$2.32B — | $2.74M — | $4.61 — | $4.65 — | $2.32B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.97 — |
0
|
$11.66M — | $2.9M — | $1.96 — | $1.99 — | $11.66M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $54.49 — |
+3.65
|
$583.04M — | $2.41K — | $54.5 — | $54.5 — | $583.04M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $210.01 — |
-0.04
|
$14.55B — | $8.98K — | $210 — | $210.04 — | $14.55B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25 — |
-0.91
|
$432.8M — | $73.37K — | $25 — | $25.44 — | $432.8M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.85 — |
0
|
$1.98B — | $353.42K — | $5.8 — | $5.94 — | $1.98B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.55 — |
-0.09
|
$1.58B — | $80.03K — | $11.49 — | $11.63 — | $1.58B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3499 — |
-1.13
|
$143.77M — | $78.33K — | $0 — | $0 — | $143.77M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $35.26 — |
+0.6
|
$1.66B — | $146.99K — | $35.17 — | $35.8 — | $1.66B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.56 — |
+2.37
|
$61.95M — | $11.06M — | $0.55 — | $0.5699 — | $61.95M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28.06 — |
-0.28
|
$1.82B — | $29.86K — | $28 — | $28.29 — | $1.82B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.24 — |
-1.55
|
$3.35B — | $1.12M — | $8.23 — | $8.4 — | $3.35B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $79 — |
+0.29
|
$474M — | $1.63K — | $77.67 — | $80 — | $474M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.74 — |
+0.37
|
$67.79M — | $439.68K — | $2.73 — | $2.76 — | $67.79M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.64 — |
+3.8
|
$65.94M — | $10.93M — | $1.59 — | $1.68 — | $65.94M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.01 — |
+2.02
|
$73.56M — | $2.5M — | $0.9899 — | $1.03 — | $73.56M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.56 — |
+1.06
|
$376.99M — | $42.23K — | $28.74 — | $28.74 — | $376.99M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.5 — |
+0.57
|
$528.84M — | $63.5K — | $10.41 — | $10.54 — | $528.84M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.6 — |
-0.26
|
$45.6M — | $21.8K — | $0 — | $0 — | $45.6M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $56.4 — |
-0.65
|
$116.38B — | $493.18K — | $56.2 — | $56.78 — | $116.38B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32 — |
+0.31
|
$1.6B — | $4.39M — | $31.49 — | $32.11 — | $1.6B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.27 — |
0
|
$158.75M — | $3.05M — | $1.27 — | $1.27 — | $158.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $3.32 — |
+4.08
|
$2.17B — | $40.21M — | $3.2 — | $3.36 — | $2.17B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $52.84 — |
-0.84
|
$4.19B — | $90.33K — | $52.66 — | $53.8 — | $4.19B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20 — |
+0.96
|
$10.5B — | $158.59K — | $19.8 — | $20.09 — | $10.5B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $153 — |
+0.7
|
$13.91B — | $3.78K — | $150 — | $155 — | $13.91B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
+0.51
|
$328.31M — | $500 — | $0.9899 — | $0.9899 — | $328.31M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.26 — |
+0.68
|
$74.95M — | $130.54K — | $13.03 — | $13.41 — | $74.95M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $21.55 — |
+0.47
|
$4.78B — | $981.81K — | $21.4 — | $21.69 — | $4.78B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
+0.35
|
$162.65M — | $12.1M — | $0.2899 — | $0.2899 — | $162.65M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $195.07 — |
-1.21
|
$1.87B — | $6.6K — | $195.07 — | $203.71 — | $1.87B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.99 — |
-0.09
|
$566.55M — | $178.82K — | $22.88 — | $23.45 — | $566.55M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.64 — |
-0.78
|
$657.8M — | $816.18K — | $7.62 — | $7.74 — | $657.8M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.19 — |
+3.4
|
$18.83B — | $183.82K — | $28.39 — | $29.38 — | $18.83B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.5 — |
+0.57
|
$550.2M — | $242.28K — | $3.45 — | $3.51 — | $550.2M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $38.13 — |
-0.57
|
$65.09B — | $172.61K — | $37.99 — | $38.99 — | $65.09B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $50.31 — |
+0.32
|
$7.15B — | $24.08K — | $50.03 — | $50.5 — | $7.15B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
-2.4
|
$66.56M — | $10K — | $0 — | $0 — | $66.56M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.33 — |
0
|
$13.08M — | $12.45M — | $0.33 — | $0.33 — | $13.08M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $29 — |
+7.41
|
$2.72B — | $20K — | $27.9 — | $29.91 — | $2.72B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $24.88 — |
+1.68
|
$14.67B — | $6.01M — | $24.48 — | $25.04 — | $14.67B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.17 — |
+0.47
|
$534.69M — | $238.68K — | $2.16 — | $2.21 — | $534.69M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $485 — |
-5.69
|
$2.42B — | $1.54K — | $510.5 — | $0 — | $2.42B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.08 — |
-0.65
|
$18.48M — | $2.24M — | $3.07 — | $3.17 — | $18.48M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $145.25 — |
+4.46
|
$813.4M — | $76.34K — | $139.54 — | $152.9 — | $813.4M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $34 — |
-0.03
|
$204M — | $38.35K — | $33.5 — | $34.96 — | $204M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.54 — |
0
|
$340.5M — | $29.4K — | $4.5 — | $4.54 — | $340.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.6M — | $689 — | $0.04 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $76.84 — |
+2.25
|
$384.2M — | $1 — | $76.84 — | $76.84 — | $384.2M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $173.49 — |
+0.87
|
$21.69B — | $169.54K — | $170.5 — | $174 — | $21.69B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $397.52 — |
-0.62
|
$2.98B — | $89 — | $397.52 — | $400 — | $2.98B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $42.45 — |
-2.19
|
$2.89B — | $161.31K — | $42.43 — | $43.9 — | $2.89B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $86.98 — |
+7.16
|
$782.82M — | $386.33K — | $82 — | $90.8 — | $782.82M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.19 — |
-1.5
|
$268.92M — | $1.74K — | $34.11 — | $34.11 — | $268.92M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $244 — |
-1.08
|
$2.44B — | $2.6K — | $245.5 — | $251 — | $2.44B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $2.17 — |
-1.79
|
$65.1M — | $9.31M — | $2.11 — | $2.4 — | $65.1M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $294 — |
+0.67
|
$1.76B — | $187 — | $294 — | $300 — | $1.76B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.79 — |
+1.13
|
$10.82M — | $1.37M — | $1.78 — | $1.81 — | $10.82M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.36 — |
+1.49
|
$6.2B — | $4.05M — | $1.35 — | $1.39 — | $6.2B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $12.4 — |
-4.58
|
$3.7B — | $68.1K — | $12.3 — | $13.05 — | $3.7B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.5 — |
+0.92
|
$699.19M — | $130 — | $63.45 — | $63.98 — | $699.19M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.25 — |
+1.2
|
$10.16M — | $4.41M — | $0.25 — | $0.25 — | $10.16M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $13.49 — |
+1.12
|
$9.79B — | $621.33K — | $13.35 — | $13.7 — | $9.79B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $24.38 — |
+5.55
|
$2.05B — | $2.12M — | $23.14 — | $24.4 — | $2.05B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $31.96 — |
-0.28
|
$6.39B — | $141.3K — | $31.66 — | $32.49 — | $6.39B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $84.69 — |
+0.82
|
$97.72B — | $1.23M — | $83.6 — | $84.85 — | $97.72B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}