Del País: Egipto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.21 — |
-0.14
|
$793.1M — | $0 — | $0 — | $0 — | $793.1M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.98 — |
-2.71
|
$952.68M — | $0 — | $0 — | $0 — | $952.68M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
+0.57
|
$232.45M — | $0 — | $0 — | $0 — | $232.45M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $78.45 — |
-0.32
|
$17.53B — | $0 — | $0 — | $0 — | $17.53B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.6 — |
-0.09
|
$62.29M — | $0 — | $0 — | $0 — | $62.29M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.44 — |
-0.41
|
$68.32M — | $0 — | $0 — | $0 — | $68.32M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.87 — |
0
|
$958.98M — | $0 — | $0 — | $0 — | $958.98M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.68 — |
+4.91
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.88 — |
-2.49
|
$183.53M — | $0 — | $0 — | $0 — | $183.53M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $89.89 — |
-2.65
|
$467.43M — | $0 — | $0 — | $0 — | $467.43M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.41 — |
+2.79
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.9 — |
+6.12
|
$279.07M — | $0 — | $0 — | $0 — | $279.07M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.6 — |
+1.8
|
$379.94M — | $0 — | $0 — | $0 — | $379.94M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49 — |
-1.63
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.26 — |
0
|
$90.11M — | $0 — | $0 — | $0 — | $90.11M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.51 — |
-0.57
|
$20.26M — | $0 — | $0 — | $0 — | $20.26M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
-0.43
|
$702.78M — | $0 — | $0 — | $0 — | $702.78M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-0.74
|
$38.04M — | $0 — | $0 — | $0 — | $38.04M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.45 — |
+0.88
|
$189.75M — | $0 — | $0 — | $0 — | $189.75M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.76 — |
+1.33
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.44 — |
+0.42
|
$9.51B — | $0 — | $0 — | $0 — | $9.51B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.82 — |
+1.15
|
$9.26B — | $0 — | $0 — | $0 — | $9.26B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.21 — |
+0.72
|
$21.05M — | $0 — | $0 — | $0 — | $21.05M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.51 — |
+0.4
|
$816.71M — | $0 — | $0 — | $0 — | $816.71M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.24 — |
+0.4
|
$21.09B — | $0 — | $0 — | $0 — | $21.09B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.68 — |
-3.66
|
$23.37M — | $0 — | $0 — | $0 — | $23.37M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $105.08 — |
-2.35
|
$2.27B — | $0 — | $0 — | $0 — | $2.27B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.05 — |
+3.37
|
$16.28B — | $0 — | $0 — | $0 — | $16.28B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.69 — |
-0.1
|
$80.62M — | $0 — | $0 — | $0 — | $80.62M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.69 — |
-2.66
|
$59.28M — | $0 — | $0 — | $0 — | $59.28M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.89 — |
+3.28
|
$484.89M — | $0 — | $0 — | $0 — | $484.89M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.59 — |
+1.77
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.8 — |
-1.1
|
$10.66M — | $0 — | $0 — | $0 — | $10.66M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $44.6 — |
+2.32
|
$477.22M — | $0 — | $0 — | $0 — | $477.22M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $174.9 — |
+1.27
|
$12.12B — | $0 — | $0 — | $0 — | $12.12B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $32.28 — |
+1.96
|
$558.82M — | $0 — | $0 — | $0 — | $558.82M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.05 — |
-1.63
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.32 — |
0
|
$1.55B — | $0 — | $0 — | $0 — | $1.55B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.33 — |
+2.19
|
$133.94M — | $0 — | $0 — | $0 — | $133.94M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.7 — |
-0.03
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.54 — |
+5.49
|
$59.31M — | $0 — | $0 — | $0 — | $59.31M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.74 — |
-0.41
|
$1.74B — | $0 — | $0 — | $0 — | $1.74B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.7 — |
+0.92
|
$3.13B — | $0 — | $0 — | $0 — | $3.13B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $77.31 — |
+1.24
|
$463.86M — | $0 — | $0 — | $0 — | $463.86M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.73 — |
+1.11
|
$67.55M — | $0 — | $0 — | $0 — | $67.55M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.56 — |
0
|
$62.72M — | $0 — | $0 — | $0 — | $62.72M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.15 — |
-1.71
|
$83.76M — | $0 — | $0 — | $0 — | $83.76M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.09 — |
+0.21
|
$370.79M — | $0 — | $0 — | $0 — | $370.79M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.85 — |
0
|
$546.47M — | $0 — | $0 — | $0 — | $546.47M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.06 — |
+2.81
|
$48.36M — | $0 — | $0 — | $0 — | $48.36M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $51.01 — |
+0.02
|
$105.26B — | $0 — | $0 — | $0 — | $105.26B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.56 — |
-0.12
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.14 — |
+3.64
|
$142.5M — | $0 — | $0 — | $0 — | $142.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.79 — |
-1.41
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.18 — |
+0.68
|
$3.9B — | $0 — | $0 — | $0 — | $3.9B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.86 — |
+0.24
|
$10.95B — | $0 — | $0 — | $0 — | $10.95B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $137 — |
+9.61
|
$12.45B — | $0 — | $0 — | $0 — | $12.45B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $0 — | $0 — | $0 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.1 — |
-0.76
|
$74.04M — | $0 — | $0 — | $0 — | $74.04M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.52 — |
-1.23
|
$4.99B — | $0 — | $0 — | $0 — | $4.99B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+2.97
|
$156.98M — | $0 — | $0 — | $0 — | $156.98M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $95.51 — |
-4.28
|
$916.9M — | $0 — | $0 — | $0 — | $916.9M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23 — |
+2.86
|
$566.8M — | $0 — | $0 — | $0 — | $566.8M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.44 — |
+0.27
|
$640.58M — | $0 — | $0 — | $0 — | $640.58M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.32 — |
+0.27
|
$18.92B — | $0 — | $0 — | $0 — | $18.92B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.53 — |
+0.86
|
$554.92M — | $0 — | $0 — | $0 — | $554.92M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37 — |
-0.03
|
$63.16B — | $0 — | $0 — | $0 — | $63.16B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $49.8 — |
-0.68
|
$7.08B — | $0 — | $0 — | $0 — | $7.08B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
-3.46
|
$71.7M — | $0 — | $0 — | $0 — | $71.7M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
-0.62
|
$12.76M — | $0 — | $0 — | $0 — | $12.76M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.61 — |
-1.33
|
$2.49B — | $0 — | $0 — | $0 — | $2.49B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $31.75 — |
+3.05
|
$18.72B — | $0 — | $0 — | $0 — | $18.72B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.3 — |
+2.68
|
$566.72M — | $0 — | $0 — | $0 — | $566.72M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $424.99 — |
+0.71
|
$2.12B — | $0 — | $0 — | $0 — | $2.12B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.65 — |
+0.55
|
$21.9M — | $0 — | $0 — | $0 — | $21.9M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $103.84 — |
-0.06
|
$581.5M — | $0 — | $0 — | $0 — | $581.5M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $29.1 — |
-4.46
|
$174.6M — | $0 — | $0 — | $0 — | $174.6M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.8 — |
-2.04
|
$360M — | $0 — | $0 — | $0 — | $360M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-5.26
|
$3.6M — | $0 — | $0 — | $0 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $72.35 — |
-1.36
|
$361.75M — | $0 — | $0 — | $0 — | $361.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $150 — |
+1.35
|
$18.75B — | $0 — | $0 — | $0 — | $18.75B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $405.43 — |
+2.59
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.67 — |
+1.66
|
$2.63B — | $0 — | $0 — | $0 — | $2.63B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.23 — |
-0.47
|
$650.07M — | $0 — | $0 — | $0 — | $650.07M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.13 — |
+0.33
|
$315.64M — | $0 — | $0 — | $0 — | $315.64M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $220 — |
-3.26
|
$2.2B — | $0 — | $0 — | $0 — | $2.2B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.26 — |
+0.8
|
$37.8M — | $0 — | $0 — | $0 — | $37.8M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $300.92 — |
+12.41
|
$1.81B — | $0 — | $0 — | $0 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.95 — |
-1.52
|
$11.79M — | $0 — | $0 — | $0 — | $11.79M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.37 — |
+1.48
|
$6.25B — | $0 — | $0 — | $0 — | $6.25B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.2 — |
0
|
$2.74B — | $0 — | $0 — | $0 — | $2.74B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $65 — |
-0.66
|
$715.71M — | $0 — | $0 — | $0 — | $715.71M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
-0.37
|
$10.68M — | $0 — | $0 — | $0 — | $10.68M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.98 — |
+1.24
|
$19.57B — | $0 — | $0 — | $0 — | $19.57B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.1 — |
-1.31
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $28.04 — |
-1.96
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.9 — |
-0.26
|
$92.19B — | $0 — | $0 — | $0 — | $92.19B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}