Del País: Egipto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.61 — |
0
|
$837.1M — | $1.57M — | $7.56 — | $7.69 — | $837.1M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.6 — |
+0.8
|
$932.54M — | $413.04K — | $17.37 — | $17.77 — | $932.54M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.6899 — |
+3.79
|
$301.57M — | $110.41M — | $0.66 — | $0.6999 — | $301.57M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $75.9 — |
+0.2
|
$16.96B — | $50.54K — | $75.75 — | $76.1 — | $16.96B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+0.26
|
$35.3M — | $6.07M — | $0.38 — | $0.39 — | $35.3M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.07 — |
+1.41
|
$59.17M — | $373.01K — | $9.96 — | $10.16 — | $59.17M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $3.18 — |
-0.93
|
$89.04M — | $7.17M — | $3.17 — | $3.22 — | $89.04M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.55 — |
+2.6
|
$879.68M — | $267.54K — | $3.5 — | $3.57 — | $879.68M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.12 — |
+1
|
$854.42M — | $108.19K — | $8.95 — | $9 — | $854.42M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $7 — |
-2.1
|
$218.49M — | $9.12M — | $6.97 — | $7.3 — | $218.49M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $102.95 — |
+6.98
|
$535.34M — | $26.23K — | $95.5 — | $107.9 — | $535.34M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.71 — |
+1.46
|
$1.08B — | $4.38M — | $9.6 — | $9.76 — | $1.08B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.95 — |
+0.14
|
$328.73M — | $2.5M — | $6.9 — | $7.39 — | $328.73M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.32 — |
+3.7
|
$404.51M — | $82.56K — | $27.17 — | $29.08 — | $404.51M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $50.25 — |
+2.34
|
$4.23B — | $1.6M — | $49.1 — | $50.4 — | $4.23B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $13.68 — |
-0.15
|
$109.48M — | $183.5K — | $13.62 — | $13.84 — | $109.48M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.54 — |
-0.28
|
$20.43M — | $1.36M — | $3.51 — | $3.69 — | $20.43M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.88
|
$701.76M — | $91.48K — | $0.6899 — | $0.6899 — | $701.76M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.76M — | $35.54K — | $0.13 — | $0.13 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.76 — |
+3.58
|
$206.8M — | $39.91M — | $3.63 — | $3.76 — | $206.8M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.15 — |
+0.88
|
$6.03B — | $111.2M — | $1.13 — | $1.18 — | $6.03B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.11 — |
+0.48
|
$10.25B — | $882.87K — | $22.94 — | $23.18 — | $10.25B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.45 — |
+0.6
|
$8.87B — | $1.13M — | $8.4 — | $8.6 — | $8.87B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.29 — |
-1.15
|
$21.45M — | $284.88K — | $4.25 — | $4.34 — | $21.45M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.08 — |
+0.25
|
$878.7M — | $141.5K — | $7.91 — | $8.1 — | $878.7M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $59 — |
-0.64
|
$20B — | $48.05K — | $58.8 — | $60 — | $20B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.98 — |
0
|
$18.92M — | $200.15K — | $2.98 — | $3.01 — | $18.92M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110.23 — |
0
|
$2.38B — | $0 — | $107.3 — | $107.3 — | $2.38B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $9.16 — |
-2.97
|
$21.15B — | $12.13M — | $9.16 — | $9.49 — | $21.15B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.25 — |
0
|
$68.64M — | $33.33K — | $8.05 — | $8.21 — | $68.64M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $28.96 — |
0
|
$75.66M — | $7.05K — | $28.37 — | $0 — | $75.66M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $57.76 — |
-2.47
|
$584.82M — | $189.38K — | $57.3 — | $61 — | $584.82M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.8 — |
+3.67
|
$2.4B — | $17.81M — | $4.61 — | $4.8 — | $2.4B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.95 — |
-1.02
|
$11.55M — | $3.97M — | $1.94 — | $1.99 — | $11.55M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $52.57 — |
0
|
$562.5M — | $2.55K — | $52.57 — | $54.5 — | $562.5M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $210.47 — |
+0.18
|
$14.59B — | $15.01K — | $210 — | $210.04 — | $14.59B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25.46 — |
+0.91
|
$440.76M — | $170.39K — | $25 — | $25.66 — | $440.76M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.85 — |
0
|
$1.98B — | $456.52K — | $5.8 — | $5.94 — | $1.98B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.5 — |
-0.52
|
$1.57B — | $139.39K — | $11.49 — | $11.63 — | $1.57B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3499 — |
-1.13
|
$143.77M — | $126.11K — | $0.3499 — | $0.3499 — | $143.77M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.9 — |
-0.43
|
$1.64B — | $204.63K — | $34.9 — | $35.8 — | $1.64B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.56 — |
+2.55
|
$62.06M — | $16.71M — | $0.55 — | $0.5699 — | $62.06M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28.21 — |
+0.25
|
$1.83B — | $46.87K — | $28 — | $28.29 — | $1.83B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.32 — |
-0.6
|
$3.39B — | $2.96M — | $8.23 — | $8.42 — | $3.39B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.77 — |
0
|
$472.62M — | $2.14K — | $77.67 — | $80 — | $472.62M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.84 — |
+4.03
|
$70.27M — | $2.82M — | $2.73 — | $2.87 — | $70.27M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.62 — |
+2.53
|
$65.14M — | $12.03M — | $1.59 — | $1.68 — | $65.14M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.02 — |
+3.03
|
$74.29M — | $3.52M — | $0.9899 — | $1.03 — | $74.29M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28 — |
-0.92
|
$369.6M — | $116.79K — | $28 — | $29 — | $369.6M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.36 — |
-0.77
|
$521.79M — | $176.44K — | $10.32 — | $10.54 — | $521.79M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.6 — |
-0.26
|
$45.6M — | $120.92K — | $0 — | $0 — | $45.6M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $56.58 — |
-0.33
|
$116.76B — | $1.23M — | $56.2 — | $56.78 — | $116.76B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $31.99 — |
+0.28
|
$1.6B — | $5.76M — | $31.49 — | $32.32 — | $1.6B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.26 — |
-0.79
|
$157.5M — | $7.4M — | $1.26 — | $1.3 — | $157.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $3.26 — |
+2.19
|
$2.13B — | $73.37M — | $3.2 — | $3.37 — | $2.13B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $52.47 — |
-1.54
|
$4.16B — | $285.42K — | $51.7 — | $53.8 — | $4.16B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.96 — |
+0.76
|
$10.48B — | $463.15K — | $19.8 — | $20.09 — | $10.48B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $153.85 — |
+1.26
|
$13.98B — | $5.79K — | $150 — | $156 — | $13.98B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
+0.41
|
$327.97M — | $8.12K — | $0.9799 — | $0.9899 — | $327.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.25 — |
+0.61
|
$74.89M — | $213K — | $13.03 — | $13.41 — | $74.89M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $21.45 — |
0
|
$4.75B — | $1.96M — | $21.4 — | $21.69 — | $4.75B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
+0.35
|
$162.65M — | $18.7M — | $0.2899 — | $0.2899 — | $162.65M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $196.5 — |
-0.49
|
$1.89B — | $9.05K — | $195.07 — | $203.71 — | $1.89B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.99 — |
-0.09
|
$566.55M — | $382.42K — | $22.79 — | $23.45 — | $566.55M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.6 — |
-1.3
|
$654.36M — | $1.89M — | $7.6 — | $7.74 — | $654.36M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.27 — |
+3.68
|
$18.89B — | $232.92K — | $28.39 — | $29.38 — | $18.89B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.47 — |
-0.29
|
$545.48M — | $274.7K — | $3.45 — | $3.51 — | $545.48M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $38.7 — |
+0.91
|
$66.06B — | $308.32K — | $37.91 — | $38.99 — | $66.06B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $50.22 — |
+0.14
|
$7.14B — | $38.4K — | $50.03 — | $50.5 — | $7.14B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.28 — |
-2.74
|
$66.33M — | $49.11K — | $0.28 — | $0.2899 — | $66.33M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.33 — |
-0.61
|
$13M — | $28.7M — | $0.33 — | $0.33 — | $13M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.61 — |
+5.96
|
$2.68B — | $27.27K — | $27.9 — | $29.91 — | $2.68B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $24.75 — |
+1.14
|
$14.59B — | $9.02M — | $24.48 — | $25.1 — | $14.59B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.16 — |
0
|
$532.22M — | $548.84K — | $2.16 — | $2.21 — | $532.22M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $485.81 — |
-5.53
|
$2.43B — | $1.63K — | $510.5 — | $0 — | $2.43B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.04 — |
-1.94
|
$18.24M — | $3.81M — | $3.04 — | $3.17 — | $18.24M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $154.26 — |
+10.94
|
$863.86M — | $154.83K — | $139.54 — | $158.49 — | $863.86M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $34.19 — |
+0.53
|
$205.14M — | $53.06K — | $33.5 — | $34.96 — | $205.14M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.58 — |
+0.88
|
$343.5M — | $476.69K — | $4.5 — | $4.6 — | $343.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.6M — | $689 — | $0.04 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $75.15 — |
0
|
$375.75M — | $663 — | $75.02 — | $76.84 — | $375.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $171 — |
-0.58
|
$21.38B — | $334.42K — | $170.5 — | $174.5 — | $21.38B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.99 — |
0
|
$3B — | $124 — | $397.1 — | $400 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $43.17 — |
-0.53
|
$2.94B — | $213.81K — | $42.43 — | $43.9 — | $2.94B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $88.19 — |
+8.65
|
$793.71M — | $441.13K — | $82 — | $90.8 — | $793.71M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.71 — |
0
|
$273.01M — | $2.04K — | $34.11 — | $34.11 — | $273.01M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $239.2 — |
-3.02
|
$2.39B — | $5.1K — | $245.5 — | $251 — | $2.39B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $2.31 — |
+4.52
|
$69.3M — | $12.93M — | $2.11 — | $2.4 — | $69.3M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $292.04 — |
0
|
$1.75B — | $198 — | $294 — | $300 — | $1.75B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.77 — |
0
|
$10.7M — | $3.05M — | $1.78 — | $1.81 — | $10.7M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.36 — |
+1.49
|
$6.2B — | $7.11M — | $1.35 — | $1.39 — | $6.2B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $12.4 — |
-4.54
|
$3.7B — | $225.97K — | $12.3 — | $13.05 — | $3.7B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.99 — |
+1.7
|
$704.59M — | $23.62K — | $63.4 — | $65.8 — | $704.59M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.25 — |
0
|
$10.04M — | $12.19M — | $0.25 — | $0.25 — | $10.04M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $13.69 — |
+2.62
|
$9.93B — | $1.19M — | $13.35 — | $13.7 — | $9.93B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $24.25 — |
+4.98
|
$2.04B — | $2.91M — | $23.14 — | $24.4 — | $2.04B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $31.55 — |
-1.56
|
$6.31B — | $486.45K — | $31.53 — | $32.49 — | $6.31B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $84.94 — |
+1.12
|
$98.01B — | $2.03M — | $83.6 — | $84.94 — | $98.01B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}