$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Del País: Egipto Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.61
0
$837.1M $1.57M $7.56 $7.69 $837.1M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.6
+0.8
$932.54M $413.04K $17.37 $17.77 $932.54M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.6899
+3.79
$301.57M $110.41M $0.66 $0.6999 $301.57M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $75.9
+0.2
$16.96B $50.54K $75.75 $76.1 $16.96B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
+0.26
$35.3M $6.07M $0.38 $0.39 $35.3M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.07
+1.41
$59.17M $373.01K $9.96 $10.16 $59.17M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $3.18
-0.93
$89.04M $7.17M $3.17 $3.22 $89.04M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.55
+2.6
$879.68M $267.54K $3.5 $3.57 $879.68M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $9.12
+1
$854.42M $108.19K $8.95 $9 $854.42M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $7
-2.1
$218.49M $9.12M $6.97 $7.3 $218.49M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $102.95
+6.98
$535.34M $26.23K $95.5 $107.9 $535.34M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $9.71
+1.46
$1.08B $4.38M $9.6 $9.76 $1.08B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $6.95
+0.14
$328.73M $2.5M $6.9 $7.39 $328.73M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28.32
+3.7
$404.51M $82.56K $27.17 $29.08 $404.51M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $50.25
+2.34
$4.23B $1.6M $49.1 $50.4 $4.23B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $13.68
-0.15
$109.48M $183.5K $13.62 $13.84 $109.48M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.54
-0.28
$20.43M $1.36M $3.51 $3.69 $20.43M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
+0.88
$701.76M $91.48K $0.6899 $0.6899 $701.76M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
0
$37.76M $35.54K $0.13 $0.13 $37.76M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.76
+3.58
$206.8M $39.91M $3.63 $3.76 $206.8M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $1.15
+0.88
$6.03B $111.2M $1.13 $1.18 $6.03B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.11
+0.48
$10.25B $882.87K $22.94 $23.18 $10.25B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.45
+0.6
$8.87B $1.13M $8.4 $8.6 $8.87B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.29
-1.15
$21.45M $284.88K $4.25 $4.34 $21.45M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $8.08
+0.25
$878.7M $141.5K $7.91 $8.1 $878.7M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $59
-0.64
$20B $48.05K $58.8 $60 $20B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $2.98
0
$18.92M $200.15K $2.98 $3.01 $18.92M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $110.23
0
$2.38B $0 $107.3 $107.3 $2.38B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $9.16
-2.97
$21.15B $12.13M $9.16 $9.49 $21.15B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $8.25
0
$68.64M $33.33K $8.05 $8.21 $68.64M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $28.96
0
$75.66M $7.05K $28.37 $0 $75.66M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $57.76
-2.47
$584.82M $189.38K $57.3 $61 $584.82M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.8
+3.67
$2.4B $17.81M $4.61 $4.8 $2.4B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.95
-1.02
$11.55M $3.97M $1.94 $1.99 $11.55M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $52.57
0
$562.5M $2.55K $52.57 $54.5 $562.5M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $210.47
+0.18
$14.59B $15.01K $210 $210.04 $14.59B 0 $0
Rowad Tourism Company  EGS70281C018.CA $25.46
+0.91
$440.76M $170.39K $25 $25.66 $440.76M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.85
0
$1.98B $456.52K $5.8 $5.94 $1.98B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.5
-0.52
$1.57B $139.39K $11.49 $11.63 $1.57B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.3499
-1.13
$143.77M $126.11K $0.3499 $0.3499 $143.77M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.9
-0.43
$1.64B $204.63K $34.9 $35.8 $1.64B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.56
+2.55
$62.06M $16.71M $0.55 $0.5699 $62.06M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $28.21
+0.25
$1.83B $46.87K $28 $28.29 $1.83B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.32
-0.6
$3.39B $2.96M $8.23 $8.42 $3.39B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $78.77
0
$472.62M $2.14K $77.67 $80 $472.62M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.84
+4.03
$70.27M $2.82M $2.73 $2.87 $70.27M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.62
+2.53
$65.14M $12.03M $1.59 $1.68 $65.14M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.02
+3.03
$74.29M $3.52M $0.9899 $1.03 $74.29M 0 $0
Misr Hotels Company  EGS70081C012.CA $28
-0.92
$369.6M $116.79K $28 $29 $369.6M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.36
-0.77
$521.79M $176.44K $10.32 $10.54 $521.79M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.6
-0.26
$45.6M $120.92K $0 $0 $45.6M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $56.58
-0.33
$116.76B $1.23M $56.2 $56.78 $116.76B 0 $0
Eastern Company SAE  EGS37091C013.CA $31.99
+0.28
$1.6B $5.76M $31.49 $32.32 $1.6B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.26
-0.79
$157.5M $7.4M $1.26 $1.3 $157.5M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $3.26
+2.19
$2.13B $73.37M $3.2 $3.37 $2.13B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $52.47
-1.54
$4.16B $285.42K $51.7 $53.8 $4.16B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $19.96
+0.76
$10.48B $463.15K $19.8 $20.09 $10.48B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $153.85
+1.26
$13.98B $5.79K $150 $156 $13.98B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
+0.41
$327.97M $8.12K $0.9799 $0.9899 $327.97M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.25
+0.61
$74.89M $213K $13.03 $13.41 $74.89M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $21.45
0
$4.75B $1.96M $21.4 $21.69 $4.75B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.2899
+0.35
$162.65M $18.7M $0.2899 $0.2899 $162.65M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $196.5
-0.49
$1.89B $9.05K $195.07 $203.71 $1.89B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.99
-0.09
$566.55M $382.42K $22.79 $23.45 $566.55M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.6
-1.3
$654.36M $1.89M $7.6 $7.74 $654.36M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.27
+3.68
$18.89B $232.92K $28.39 $29.38 $18.89B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.47
-0.29
$545.48M $274.7K $3.45 $3.51 $545.48M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $38.7
+0.91
$66.06B $308.32K $37.91 $38.99 $66.06B 0 $0
Delta Sugar Company  EGS30201C015.CA $50.22
+0.14
$7.14B $38.4K $50.03 $50.5 $7.14B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.28
-2.74
$66.33M $49.11K $0.28 $0.2899 $66.33M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.33
-0.61
$13M $28.7M $0.33 $0.33 $13M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $28.61
+5.96
$2.68B $27.27K $27.9 $29.91 $2.68B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $24.75
+1.14
$14.59B $9.02M $24.48 $25.1 $14.59B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.16
0
$532.22M $548.84K $2.16 $2.21 $532.22M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $485.81
-5.53
$2.43B $1.63K $510.5 $0 $2.43B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.04
-1.94
$18.24M $3.81M $3.04 $3.17 $18.24M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $154.26
+10.94
$863.86M $154.83K $139.54 $158.49 $863.86M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $34.19
+0.53
$205.14M $53.06K $33.5 $34.96 $205.14M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.58
+0.88
$343.5M $476.69K $4.5 $4.6 $343.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.6M $689 $0.04 $0.04 $3.6M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $75.15
0
$375.75M $663 $75.02 $76.84 $375.75M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $171
-0.58
$21.38B $334.42K $170.5 $174.5 $21.38B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $399.99
0
$3B $124 $397.1 $400 $3B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $43.17
-0.53
$2.94B $213.81K $42.43 $43.9 $2.94B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $88.19
+8.65
$793.71M $441.13K $82 $90.8 $793.71M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $34.71
0
$273.01M $2.04K $34.11 $34.11 $273.01M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $239.2
-3.02
$2.39B $5.1K $245.5 $251 $2.39B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $2.31
+4.52
$69.3M $12.93M $2.11 $2.4 $69.3M 0 $0
East Delta Flour Mills  EGS30351C018.CA $292.04
0
$1.75B $198 $294 $300 $1.75B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.77
0
$10.7M $3.05M $1.78 $1.81 $10.7M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.36
+1.49
$6.2B $7.11M $1.35 $1.39 $6.2B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $12.4
-4.54
$3.7B $225.97K $12.3 $13.05 $3.7B 0 $0
Acrow Misr  EGS3E071C013.CA $63.99
+1.7
$704.59M $23.62K $63.4 $65.8 $704.59M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.25
0
$10.04M $12.19M $0.25 $0.25 $10.04M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $13.69
+2.62
$9.93B $1.19M $13.35 $13.7 $9.93B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $24.25
+4.98
$2.04B $2.91M $23.14 $24.4 $2.04B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $31.55
-1.56
$6.31B $486.45K $31.53 $32.49 $6.31B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $84.94
+1.12
$98.01B $2.03M $83.6 $84.94 $98.01B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí