Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Egipto (248)
EGX (248)
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.39 — |
+0.31
|
$702.9M — | $608.06K — | $6.31 — | $6.43 — | $702.9M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $18.72 — |
-1.99
|
$991.89M — | $921.74K — | $18.61 — | $19.48 — | $991.89M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.51 — |
+0.79
|
$224.52M — | $15.47M — | $0.51 — | $0.51 — | $224.52M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $87.75 — |
+0.5
|
$19.6B — | $164.65K — | $87.34 — | $88.8 — | $19.6B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3599 — |
+0.56
|
$32.74M — | $8.92M — | $0.3599 — | $0.3599 — | $32.74M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $8.72 — |
-0.34
|
$51.24M — | $396.97K — | $8.7 — | $9.1 — | $51.24M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.33 — |
-3.72
|
$65.24M — | $42.97M — | $2.33 — | $2.43 — | $65.24M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.3 — |
-1.79
|
$817.73M — | $708K — | $3.29 — | $3.42 — | $817.73M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.27 — |
-0.48
|
$774.79M — | $232.61K — | $7.92 — | $8.5 — | $774.79M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.72 — |
-2.05
|
$178.54M — | $27.22M — | $5.54 — | $5.84 — | $178.54M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $50.04 — |
-9.5
|
$260.21M — | $8.35K — | $47.63 — | $52.16 — | $260.21M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.6 — |
+0.73
|
$1.07B — | $3.62M — | $9.56 — | $9.66 — | $1.07B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.45 — |
-0.22
|
$210.48M — | $420.66K — | $4.4 — | $4.54 — | $210.48M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $24.98 — |
-3.92
|
$356.8M — | $12.59K — | $23.03 — | $25.81 — | $356.8M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.8 — |
-0.85
|
$4.44B — | $332.09K — | $52.8 — | $53.5 — | $4.44B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $14.3 — |
+5.93
|
$114.44M — | $1.34M — | $13.55 — | $14.39 — | $114.44M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.76 — |
+4.16
|
$21.7M — | $888.23K — | $3.58 — | $3.79 — | $21.7M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.77 — |
-0.26
|
$780.3M — | $54.6K — | $0.76 — | $0.77 — | $780.3M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.1499 — |
0
|
$42.58M — | $14.06K — | $0.1499 — | $0.1499 — | $42.58M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $7.23 — |
-0.41
|
$397.65M — | $1.63M — | $7.23 — | $7.34 — | $397.65M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $107.25 — |
+2.47
|
$57.25B — | $1.99M — | $105.26 — | $109 — | $57.25B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.4299 — |
-1.59
|
$2.27B — | $85.64M — | $0.4299 — | $0.44 — | $2.27B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $26.4 — |
+3.81
|
$11.71B — | $4.24M — | $25.4 — | $26.44 — | $11.71B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.73 — |
+0.7
|
$6.02B — | $246.3K — | $5.69 — | $5.75 — | $6.02B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $37.41 — |
+5
|
$187.05M — | $169.89K — | $35.73 — | $37.41 — | $187.05M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.87 — |
+0.34
|
$638.36M — | $232.62K — | $5.81 — | $5.96 — | $638.36M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.53 — |
+2.24
|
$21.53B — | $685.93K — | $60.77 — | $63.53 — | $21.53B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.51 — |
+2.03
|
$15.94M — | $1.62M — | $2.45 — | $2.52 — | $15.94M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $129.47 — |
0
|
$2.8B — | $0 — | $128.5 — | $128.5 — | $2.8B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.23 — |
+4.53
|
$14.38B — | $45.72M — | $6 — | $6.35 — | $14.38B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.68 — |
+3.83
|
$72.22M — | $77.39K — | $7.95 — | $8.74 — | $72.22M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $24.45 — |
+12.62
|
$63.88M — | $211.18K — | $20.76 — | $25.16 — | $63.88M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $50.84 — |
-0.95
|
$514.76M — | $21.94K — | $50.53 — | $51.65 — | $514.76M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.09 — |
+1.24
|
$2.05B — | $8.94M — | $4.06 — | $4.14 — | $2.05B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.93 — |
+5.81
|
$5.5M — | $22.86M — | $0.88 — | $0.9699 — | $5.5M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $39.83 — |
0
|
$426.18M — | $409 — | $37.04 — | $38.95 — | $426.18M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $145.35 — |
-0.1
|
$10.07B — | $2.96K — | $143 — | $146.5 — | $10.07B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $32.33 — |
0
|
$559.69M — | $8.24K — | $30.72 — | $32.3 — | $559.69M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $3.99 — |
+1.27
|
$1.35B — | $22.57M — | $3.71 — | $4.08 — | $1.35B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $13.61 — |
+1.42
|
$1.86B — | $261.93K — | $13.42 — | $13.62 — | $1.86B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.38 — |
+0.53
|
$154.83M — | $89.33K — | $0.38 — | $0.38 — | $154.83M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $38.07 — |
+0.61
|
$1.79B — | $60.41K — | $37.81 — | $38.17 — | $1.79B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.45 — |
+0.68
|
$49.17M — | $7.62M — | $0.44 — | $0.45 — | $49.17M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $29.78 — |
-0.5
|
$1.94B — | $115.39K — | $29.7 — | $30.3 — | $1.94B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.92 — |
0
|
$3.22B — | $810.23K — | $7.91 — | $7.99 — | $3.22B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $35.63 — |
0
|
$213.78M — | $466 — | $34.35 — | $34.5 — | $213.78M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.76 — |
-0.36
|
$68.29M — | $1.87M — | $2.75 — | $2.81 — | $68.29M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.92 — |
+0.52
|
$77.2M — | $2.93M — | $1.91 — | $1.94 — | $77.2M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.65 — |
+1.4
|
$47.63M — | $630.57K — | $0.6199 — | $0.66 — | $47.63M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $29.69 — |
+0.17
|
$391.91M — | $47.2K — | $29.6 — | $30.59 — | $391.91M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.35 — |
-1.05
|
$571.65M — | $527.31K — | $11.3 — | $11.6 — | $571.65M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.63 — |
0
|
$51.78M — | $5.19K — | $8.44 — | $8.69 — | $51.78M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $57.86 — |
+1.15
|
$119.4B — | $2.38M — | $57.25 — | $58.32 — | $119.4B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $29.5 — |
-1.67
|
$1.48B — | $4.14M — | $29.42 — | $32 — | $1.48B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.92 — |
-1.29
|
$114.5M — | $5.32M — | $0.91 — | $0.9399 — | $114.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.27 — |
+1.34
|
$1.48B — | $13.78M — | $2.24 — | $2.32 — | $1.48B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $44.84 — |
-0.58
|
$3.56B — | $171.65K — | $44.76 — | $45.39 — | $3.56B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.49 — |
-0.29
|
$10.76B — | $670.69K — | $20.45 — | $20.69 — | $10.76B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $86.19 — |
-1.67
|
$7.83B — | $3.79K — | $86 — | $87.47 — | $7.83B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.03 — |
0
|
$342.96M — | $15.32K — | $1.02 — | $1.04 — | $342.96M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $15.38 — |
+3.15
|
$86.93M — | $1.73M — | $14.85 — | $15.7 — | $86.93M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $17.35 — |
+9.74
|
$3.85B — | $21.03M — | $16.1 — | $18 — | $3.85B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+0.36
|
$156.42M — | $2.74M — | $0.27 — | $0.28 — | $156.42M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $84.08 — |
+2.1
|
$807.17M — | $54.92K — | $83.19 — | $88 — | $807.17M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.33 — |
-0.13
|
$550.28M — | $298.49K — | $22.32 — | $22.61 — | $550.28M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.67 — |
+0.13
|
$660.39M — | $708.34K — | $7.67 — | $7.74 — | $660.39M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $34.46 — |
-0.12
|
$22.23B — | $168.16K — | $34.2 — | $34.75 — | $22.23B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.06 — |
+0.66
|
$481.03M — | $322.66K — | $3.05 — | $3.08 — | $481.03M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $33 — |
+0.3
|
$56.33B — | $584.18K — | $32.91 — | $33.3 — | $56.33B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $58.57 — |
-0.58
|
$8.33B — | $174.43K — | $58.5 — | $59.3 — | $8.33B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.28 — |
+0.73
|
$64.23M — | $105.41K — | $0.27 — | $0.28 — | $64.23M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.26 — |
-0.77
|
$10.28M — | $33.12M — | $0.26 — | $0.26 — | $10.28M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $29.15 — |
0
|
$2.73B — | $1.47K — | $28.22 — | $29.89 — | $2.73B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $21 — |
+2.04
|
$12.38B — | $5.32M — | $20.63 — | $21.06 — | $12.38B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.79 — |
-2.19
|
$441.06M — | $11.3M — | $1.79 — | $1.88 — | $441.06M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $299.96 — |
0
|
$1.5B — | $728 — | $295.11 — | $304 — | $1.5B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.55 — |
-2.74
|
$21.3M — | $9.74M — | $3.55 — | $3.72 — | $21.3M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $91.26 — |
0
|
$511.06M — | $2.04K — | $90.07 — | $91.99 — | $511.06M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $28.21 — |
0
|
$169.26M — | $4.44K — | $27.5 — | $28.99 — | $169.26M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.16 — |
+0.73
|
$312M — | $3.02M — | $4.15 — | $4.34 — | $312M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.9M — | $28.77K — | $0.04 — | $0.04 — | $3.9M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $64.82 — |
0
|
$324.1M — | $627 — | $62.5 — | $64.82 — | $324.1M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $116.76 — |
+3.87
|
$14.6B — | $914.9K — | $112.4 — | $118.77 — | $14.6B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $293.95 — |
0
|
$2.2B — | $469 — | $300.24 — | $304.9 — | $2.2B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $32.86 — |
+0.03
|
$2.24B — | $116.55K — | $32.68 — | $33.56 — | $2.24B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $65.52 — |
-0.38
|
$589.68M — | $66.57K — | $65 — | $67.4 — | $589.68M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $18.3 — |
0
|
$143.94M — | $6.92K — | $17.96 — | $18.49 — | $143.94M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $187.13 — |
-5
|
$1.87B — | $4.25K — | $185.1 — | $201.99 — | $1.87B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.36 — |
-0.73
|
$40.8M — | $1.34M — | $1.35 — | $1.39 — | $40.8M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $253.74 — |
+4.42
|
$1.52B — | $4.8K — | $244.89 — | $275.9 — | $1.52B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.45 — |
0
|
$8.77M — | $5.3M — | $1.45 — | $1.48 — | $8.77M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.14 — |
+0.88
|
$5.2B — | $5.08M — | $1.13 — | $1.15 — | $5.2B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.42 — |
+5.02
|
$2.81B — | $808.74K — | $9.03 — | $9.85 — | $2.81B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $74.88 — |
+2.42
|
$824.5M — | $129.37K — | $73.47 — | $78.9 — | $824.5M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
+1.29
|
$9.4M — | $69.98M — | $0.23 — | $0.2399 — | $9.4M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $28.97 — |
-1.33
|
$21.01B — | $167.41K — | $28.5 — | $29.59 — | $21.01B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $18.63 — |
-0.8
|
$1.57B — | $265.57K — | $18.56 — | $18.95 — | $1.57B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27 — |
-3.64
|
$5.4B — | $1.56M — | $26.71 — | $28.1 — | $5.4B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $82.3 — |
-0.06
|
$94.96B — | $1.66M — | $82 — | $82.6 — | $94.96B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}