Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Egipto (248)
EGX (248)
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.18 — |
+0.82
|
$679.8M — | $21.83K — | $6.18 — | $6.18 — | $679.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.5 — |
+2.94
|
$927.25M — | $0 — | $0 — | $0 — | $927.25M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.4899 — |
+0.61
|
$217.04M — | $0 — | $0 — | $0 — | $217.04M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $79.35 — |
-0.6
|
$17.73B — | $0 — | $0 — | $0 — | $17.73B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.38 — |
0
|
$35.03M — | $0 — | $0 — | $0 — | $35.03M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $12.13 — |
+1.17
|
$71.28M — | $129.61K — | $12.12 — | $12.3 — | $71.28M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.55 — |
-2.3
|
$71.4M — | $0 — | $0 — | $0 — | $71.4M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.93 — |
+1.03
|
$726.05M — | $0 — | $0 — | $0 — | $726.05M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.01 — |
+0.63
|
$750.43M — | $0 — | $0 — | $0 — | $750.43M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.91 — |
+7.26
|
$184.47M — | $0 — | $0 — | $0 — | $184.47M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $67.27 — |
0
|
$349.8M — | $0 — | $0 — | $0 — | $349.8M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.38 — |
-0.87
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.72 — |
-1.05
|
$223.26M — | $0 — | $0 — | $0 — | $223.26M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $25.11 — |
-3.61
|
$358.66M — | $0 — | $0 — | $0 — | $358.66M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.75 — |
-2.85
|
$4.44B — | $0 — | $0 — | $0 — | $4.44B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $10.8 — |
+1.22
|
$86.43M — | $0 — | $0 — | $0 — | $86.43M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.19 — |
+1.27
|
$18.41M — | $0 — | $0 — | $0 — | $18.41M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7199 — |
+0.42
|
$736.44M — | $0 — | $0 — | $0 — | $736.44M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+0.75
|
$38.04M — | $0 — | $0 — | $0 — | $38.04M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.25 — |
+0.93
|
$178.75M — | $0 — | $0 — | $0 — | $178.75M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.63 — |
+2.93
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.8 — |
-0.91
|
$9.67B — | $0 — | $0 — | $0 — | $9.67B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.94 — |
+0.34
|
$6.24B — | $0 — | $0 — | $0 — | $6.24B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.37 — |
+4.8
|
$21.85M — | $0 — | $0 — | $0 — | $21.85M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.65 — |
-3.67
|
$940.69M — | $0 — | $0 — | $0 — | $940.69M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $65.09 — |
+2.42
|
$22.06B — | $0 — | $0 — | $0 — | $22.06B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.98 — |
+1.02
|
$18.92M — | $0 — | $0 — | $0 — | $18.92M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $113 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.65 — |
-1.77
|
$15.35B — | $0 — | $0 — | $0 — | $15.35B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.2 — |
+4.94
|
$84.86M — | $0 — | $0 — | $0 — | $84.86M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $20.42 — |
+9.14
|
$53.35M — | $0 — | $0 — | $0 — | $53.35M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $46.62 — |
-0.72
|
$472.03M — | $0 — | $0 — | $0 — | $472.03M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.44 — |
+0.23
|
$2.22B — | $0 — | $0 — | $0 — | $2.22B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.6 — |
+0.63
|
$9.47M — | $0 — | $0 — | $0 — | $9.47M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.03 — |
0
|
$481.82M — | $0 — | $0 — | $0 — | $481.82M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $149.4 — |
+2.21
|
$10.35B — | $0 — | $0 — | $0 — | $10.35B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $30.11 — |
+1.96
|
$521.26M — | $0 — | $0 — | $0 — | $521.26M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.41 — |
+0.23
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.8 — |
-0.25
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.25 — |
-1.93
|
$104.04M — | $0 — | $0 — | $0 — | $104.04M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.17 — |
+0.5
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4199 — |
+0.24
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.57 — |
+1.14
|
$1.73B — | $0 — | $0 — | $0 — | $1.73B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.77 — |
+0.65
|
$3.16B — | $0 — | $0 — | $0 — | $3.16B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $72.52 — |
0
|
$435.12M — | $0 — | $0 — | $0 — | $435.12M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.65 — |
+0.38
|
$65.57M — | $0 — | $0 — | $0 — | $65.57M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.75 — |
-0.57
|
$70.36M — | $0 — | $0 — | $0 — | $70.36M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.88 — |
+0.46
|
$64.24M — | $0 — | $0 — | $0 — | $64.24M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.3 — |
0
|
$360.36M — | $0 — | $0 — | $0 — | $360.36M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.57 — |
-0.1
|
$482M — | $0 — | $0 — | $0 — | $482M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $0 — | $0 — | $0 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $48.02 — |
-3.19
|
$99.09B — | $0 — | $0 — | $0 — | $99.09B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $31.77 — |
-1.12
|
$1.59B — | $0 — | $0 — | $0 — | $1.59B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.07 — |
-1.83
|
$133.75M — | $0 — | $0 — | $0 — | $133.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.79 — |
-0.36
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.05 — |
+0.1
|
$3.97B — | $0 — | $0 — | $0 — | $3.97B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.59 — |
+1.08
|
$10.81B — | $0 — | $0 — | $0 — | $10.81B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $88.16 — |
0
|
$8.01B — | $0 — | $0 — | $0 — | $8.01B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $0 — | $0 — | $0 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.7 — |
+0.71
|
$71.78M — | $0 — | $0 — | $0 — | $71.78M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.09 — |
+0.39
|
$5.12B — | $0 — | $0 — | $0 — | $5.12B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
+0.76
|
$150.18M — | $26.69K — | $0.27 — | $0.27 — | $150.18M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $101.01 — |
+4.03
|
$969.7M — | $0 — | $0 — | $0 — | $969.7M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $20.99 — |
+4.53
|
$517.26M — | $0 — | $0 — | $0 — | $517.26M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.57 — |
+0.4
|
$651.78M — | $0 — | $0 — | $0 — | $651.78M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.4 — |
0
|
$18.32B — | $0 — | $28.4 — | $28.4 — | $18.32B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.19 — |
+1.27
|
$501.47M — | $0 — | $0 — | $0 — | $501.47M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $33.68 — |
-0.8
|
$57.49B — | $0 — | $0 — | $0 — | $57.49B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.3 — |
+0.47
|
$6.73B — | $0 — | $0 — | $0 — | $6.73B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
+1.59
|
$60.49M — | $0 — | $0.26 — | $0.26 — | $60.49M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.33 — |
+1.86
|
$13.16M — | $152.73K — | $0.33 — | $0.33 — | $13.16M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.74 — |
0
|
$2.6B — | $0 — | $0 — | $0 — | $2.6B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $26.7 — |
+2.1
|
$15.74B — | $0 — | $0 — | $0 — | $15.74B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.09 — |
+1.95
|
$514.98M — | $68.1K — | $2.08 — | $2.09 — | $514.98M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $441.37 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.01 — |
-1.31
|
$18.06M — | $0 — | $0 — | $0 — | $18.06M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $99.92 — |
-2.18
|
$559.55M — | $0 — | $0 — | $0 — | $559.55M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $32.3 — |
0
|
$193.8M — | $0 — | $0 — | $0 — | $193.8M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.98 — |
-0.99
|
$373.5M — | $0 — | $0 — | $0 — | $373.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $62.94 — |
0
|
$314.7M — | $0 — | $0 — | $0 — | $314.7M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $160.05 — |
-1.63
|
$20.01B — | $0 — | $0 — | $0 — | $20.01B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $319.97 — |
-0.8
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.24 — |
+10.22
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $71.04 — |
+2.69
|
$639.36M — | $0 — | $0 — | $0 — | $639.36M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.45 — |
-3.15
|
$270.96M — | $0 — | $0 — | $0 — | $270.96M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $151.12 — |
-10.13
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.09 — |
-0.91
|
$32.7M — | $0 — | $0 — | $0 — | $32.7M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $221.08 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.55 — |
0
|
$9.37M — | $0 — | $0 — | $0 — | $9.37M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.38 — |
+5.34
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.13 — |
+0.22
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $69.94 — |
+0.36
|
$770.1M — | $0 — | $0 — | $0 — | $770.1M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
+1.56
|
$10.48M — | $525.63K — | $0.26 — | $0.26 — | $10.48M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.01 — |
-1.06
|
$19.59B — | $0 — | $0 — | $0 — | $19.59B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14.25 — |
+0.35
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $22.24 — |
-0.09
|
$4.45B — | $0 — | $0 — | $0 — | $4.45B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $78.15 — |
-0.57
|
$90.17B — | $0 — | $0 — | $0 — | $90.17B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}