Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Egipto (248)
EGX (248)
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.62 — |
-0.9
|
$728.2M — | $746.31K — | $6.62 — | $6.75 — | $728.2M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.68 — |
-1.34
|
$936.78M — | $433.64K — | $17.61 — | $18.05 — | $936.78M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-1.13
|
$231.57M — | $41.53M — | $0.52 — | $0.54 — | $231.57M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82 — |
+0.1
|
$18.32B — | $51.11K — | $81.96 — | $82.55 — | $18.32B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
-1.49
|
$36.4M — | $13.64M — | $0.4 — | $0.4099 — | $36.4M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $12.77 — |
-0.85
|
$75.04M — | $838.89K — | $12.66 — | $13.25 — | $75.04M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.66 — |
+1.53
|
$74.48M — | $22.66M — | $2.59 — | $2.67 — | $74.48M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.18 — |
-0.93
|
$788M — | $977.21K — | $3.17 — | $3.29 — | $788M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.73 — |
+3.31
|
$817.88M — | $104.56K — | $0 — | $0 — | $817.88M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.2 — |
+0.65
|
$193.52M — | $4.83M — | $6.09 — | $6.23 — | $193.52M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $104.63 — |
-0.76
|
$544.08M — | $8.65K — | $101.02 — | $106 — | $544.08M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.13 — |
-0.8
|
$1.24B — | $5.29M — | $11.13 — | $11.31 — | $1.24B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.39 — |
-0.37
|
$254.95M — | $234.64K — | $5.35 — | $5.5 — | $254.95M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.49 — |
+1.03
|
$406.93M — | $38.05K — | $27.88 — | $29.28 — | $406.93M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $54 — |
+2.06
|
$4.54B — | $814.8K — | $52.91 — | $54.14 — | $4.54B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.4 — |
-0.96
|
$91.23M — | $434.08K — | $11.4 — | $11.65 — | $91.23M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.88 — |
+3.74
|
$22.39M — | $3.36M — | $3.71 — | $3.95 — | $22.39M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
+0.72
|
$717.06M — | $63.5K — | $0.6999 — | $0.7099 — | $717.06M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
0
|
$38.61M — | $21.88K — | $0.13 — | $0.14 — | $38.61M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.66 — |
-1.61
|
$201.3M — | $15.96M — | $3.66 — | $3.74 — | $201.3M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.68 — |
-1.3
|
$3.57B — | $34.46M — | $0.68 — | $0.6999 — | $3.57B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.94 — |
-1.08
|
$9.73B — | $1.49M — | $21.9 — | $22.22 — | $9.73B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $7.87 — |
-0.38
|
$8.26B — | $410.54K — | $7.7 — | $8.08 — | $8.26B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.51 — |
-2.17
|
$22.55M — | $1.15M — | $4.42 — | $4.66 — | $22.55M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.56 — |
-1.82
|
$822.15M — | $411.49K — | $7.53 — | $7.79 — | $822.15M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.02 — |
+0.02
|
$21.36B — | $571.81K — | $62.72 — | $64.67 — | $21.36B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.13 — |
-0.63
|
$19.87M — | $881.85K — | $3.11 — | $3.17 — | $19.87M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $113.94 — |
+1.12
|
$2.46B — | $4.68K — | $110.26 — | $114 — | $2.46B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.76 — |
-1.46
|
$15.61B — | $10.15M — | $6.74 — | $6.94 — | $15.61B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.73 — |
-2.41
|
$80.95M — | $132.8K — | $9.71 — | $10.17 — | $80.95M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $24.92 — |
0
|
$65.1M — | $9.05K — | $24.51 — | $25 — | $65.1M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.46 — |
-1.84
|
$490.66M — | $37.58K — | $48.02 — | $49.47 — | $490.66M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.76 — |
-1.04
|
$2.38B — | $10.42M — | $4.76 — | $4.88 — | $2.38B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.59 — |
-2.45
|
$9.41M — | $8.21M — | $1.58 — | $1.7 — | $9.41M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.57 — |
0
|
$487.6M — | $1.21K — | $44.75 — | $45 — | $487.6M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $162.04 — |
-0.08
|
$11.23B — | $18.19K — | $161.01 — | $163.5 — | $11.23B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29.15 — |
+0.52
|
$504.64M — | $86.16K — | $27.9 — | $29.84 — | $504.64M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.77 — |
0
|
$1.95B — | $0 — | $5.77 — | $5.77 — | $1.95B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.62 — |
+0.35
|
$1.59B — | $290.37K — | $11.5 — | $11.7 — | $1.59B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.25 — |
+3.33
|
$101.58M — | $158.39K — | $0.2399 — | $0.25 — | $101.58M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.61 — |
-2.18
|
$1.63B — | $269.73K — | $34.57 — | $35.4 — | $1.63B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.46 — |
+3.82
|
$50.93M — | $84.92M — | $0.45 — | $0.4799 — | $50.93M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.73 — |
-0.64
|
$1.8B — | $59.94K — | $0 — | $0 — | $1.8B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.27 — |
+0.24
|
$3.37B — | $4.07M — | $8.2 — | $8.36 — | $3.37B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $79.4 — |
-0.61
|
$476.4M — | $8.84K — | $79.32 — | $80.99 — | $476.4M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $3.02 — |
-0.66
|
$74.72M — | $4.32M — | $2.93 — | $3.08 — | $74.72M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.92 — |
-2.54
|
$77.2M — | $9.07M — | $1.91 — | $2.02 — | $77.2M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.02 — |
-2.39
|
$74.29M — | $4.73M — | $1.02 — | $1.06 — | $74.29M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.91 — |
0
|
$381.61M — | $10.29K — | $28.21 — | $28.99 — | $381.61M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.68 — |
-1.11
|
$537.91M — | $944.06K — | $10.6 — | $11.05 — | $537.91M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $5.9K — | $8.65 — | $9.15 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $51.65 — |
+2.83
|
$106.58B — | $5.7M — | $51.25 — | $52.99 — | $106.58B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $35 — |
-0.28
|
$1.75B — | $286.46K — | $35 — | $35.1 — | $1.75B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.23 — |
0
|
$153.75M — | $11.34M — | $1.22 — | $1.26 — | $153.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.92 — |
-1.02
|
$1.91B — | $24.43M — | $2.92 — | $3 — | $1.91B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.35 — |
-0.28
|
$3.99B — | $176.63K — | $50.2 — | $51.4 — | $3.99B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $22.05 — |
-0.68
|
$11.58B — | $1.04M — | $22.01 — | $22.25 — | $11.58B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $130.59 — |
-5.79
|
$11.87B — | $11.39K — | $125.5 — | $160 — | $11.87B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
+0.99
|
$339.63M — | $5.8K — | $1.01 — | $1.02 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.66 — |
+0.07
|
$77.21M — | $164.06K — | $0 — | $13.88 — | $77.21M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.8 — |
-1.69
|
$5.28B — | $2.13M — | $23.8 — | $24.5 — | $5.28B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
-1.07
|
$157.55M — | $35.16M — | $0.28 — | $0.28 — | $157.55M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $116.12 — |
+2.56
|
$1.11B — | $18.35K — | $113 — | $116.5 — | $1.11B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.34 — |
-0.28
|
$525.89M — | $148.55K — | $21.31 — | $21.54 — | $525.89M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.8 — |
0
|
$671.58M — | $991.94K — | $7.75 — | $7.82 — | $671.58M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.67 — |
-1.33
|
$19.14B — | $52.79K — | $29.61 — | $30.42 — | $19.14B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.39 — |
-0.59
|
$532.91M — | $576.95K — | $3.37 — | $3.48 — | $532.91M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.16 — |
-1.27
|
$58.31B — | $420.5K — | $33.95 — | $34.7 — | $58.31B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $48.64 — |
+0.85
|
$6.92B — | $143.04K — | $48.25 — | $48.88 — | $6.92B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.28 — |
+5.32
|
$64.7M — | $165.79K — | $0.27 — | $0.28 — | $64.7M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3499 — |
-1.98
|
$13.84M — | $71.78M — | $0.3499 — | $0.3599 — | $13.84M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.12 — |
+0.15
|
$2.54B — | $22.33K — | $27.05 — | $27.66 — | $2.54B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.85 — |
-1.16
|
$17.01B — | $6.21M — | $28.85 — | $29.4 — | $17.01B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.34 — |
-1.27
|
$576.58M — | $4.06M — | $2.31 — | $2.8 — | $576.58M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $436.57 — |
0
|
$2.18B — | $626 — | $435 — | $441.8 — | $2.18B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.43 — |
-1.15
|
$20.58M — | $4.01M — | $3.41 — | $3.65 — | $20.58M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $114.91 — |
-2.69
|
$643.5M — | $39.34K — | $112 — | $119 — | $643.5M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $5.07K — | $30.5 — | $32.41 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.35 — |
-0.74
|
$401.25M — | $217.16K — | $5.32 — | $5.44 — | $401.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $55.32K — | $0.02999 — | $0.02999 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $78.82 — |
+14.05
|
$394.1M — | $119.06K — | $68.89 — | $82.93 — | $394.1M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $174.97 — |
+3.5
|
$21.87B — | $413.37K — | $170 — | $175.7 — | $21.87B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $347.09 — |
+3.61
|
$2.6B — | $2.84K — | $331 — | $368 — | $2.6B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $41.68 — |
-4.1
|
$2.84B — | $598.36K — | $41.5 — | $43.5 — | $2.84B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73.02 — |
+0.03
|
$657.18M — | $44.38K — | $72.7 — | $73.78 — | $657.18M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.98 — |
-2.59
|
$275.13M — | $9.21K — | $34.55 — | $35.79 — | $275.13M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $154.79 — |
+1.13
|
$1.55B — | $5.55K — | $150.06 — | $152.11 — | $1.55B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.2 — |
-1.64
|
$36M — | $1.86M — | $1.2 — | $1.24 — | $36M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $232.94 — |
+1.54
|
$1.4B — | $1.85K — | $223.52 — | $235 — | $1.4B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2.04 — |
+8.51
|
$12.34M — | $49.37M — | $1.88 — | $2.08 — | $12.34M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.39 — |
+1.46
|
$6.34B — | $32.35M — | $1.37 — | $1.41 — | $6.34B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.99 — |
-0.1
|
$2.98B — | $393.02K — | $9.58 — | $10.24 — | $2.98B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $69.01 — |
+1.02
|
$759.86M — | $40.39K — | $68.02 — | $72.5 — | $759.86M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
-1.42
|
$11.08M — | $29.8M — | $0.28 — | $0.28 — | $11.08M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.07 — |
-0.44
|
$19.64B — | $86.39K — | $27.01 — | $27.4 — | $19.64B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.2 — |
+0.07
|
$1.28B — | $400.39K — | $15 — | $15.24 — | $1.28B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $23.65 — |
-0.71
|
$4.73B — | $177.14K — | $23.61 — | $23.99 — | $4.73B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.96 — |
-0.67
|
$92.26B — | $786.82K — | $79.96 — | $80.81 — | $92.26B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}