Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤10.69 — |
+2.1
|
¤0.00 — | ¤2.30M — | ¤10.50 — | ¤10.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤22.56 — |
+7.12
|
¤0.00 — | ¤791.04K — | ¤21.27 — | ¤22.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.57 — |
+2.36
|
¤0.00 — | ¤8.89M — | ¤0.56 — | ¤0.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤10.67 — |
+0.66
|
¤0.00 — | ¤2.83M — | ¤10.58 — | ¤10.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤228.85 — |
+4.52
|
¤0.00 — | ¤120.15K — | ¤228.00 — | ¤243.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
+0.38
|
¤0.00 — | ¤279.51M — | ¤0.26 — | ¤0.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.81 — |
+2.02
|
¤0.00 — | ¤26.76M — | ¤0.79 — | ¤0.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.92 — |
+12.7
|
¤0.00 — | ¤1.61M — | ¤6.05 — | ¤7.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.62 — |
+3.18
|
¤0.00 — | ¤30.02M — | ¤0.60 — | ¤0.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤5.26 — |
0
|
¤0.00 — | ¤25.81K — | ¤5.00 — | ¤5.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤111.00 — |
+1.65
|
¤0.00 — | ¤432.89K — | ¤110.00 — | ¤112.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤21.21 — |
0
|
¤0.00 — | ¤0.00 — | ¤21.21 — | ¤21.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤25.74 — |
+2.1
|
¤0.00 — | ¤232.63K — | ¤25.26 — | ¤26.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤10.98 — |
+1.86
|
¤0.00 — | ¤62.89K — | ¤10.75 — | ¤11.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.55 — |
+1.31
|
¤0.00 — | ¤6.60M — | ¤1.53 — | ¤1.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤132.89 — |
0
|
¤0.00 — | ¤0.00 — | ¤132.89 — | ¤132.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.94 — |
+0.76
|
¤0.00 — | ¤41.86K — | ¤7.86 — | ¤8.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤19.70 — |
-1.89
|
¤0.00 — | ¤528.48K — | ¤19.50 — | ¤20.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤96.01 — |
+2.59
|
¤0.00 — | ¤169.79K — | ¤93.99 — | ¤98.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.69 — |
+5.74
|
¤0.00 — | ¤847.80K — | ¤10.12 — | ¤10.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.14 — |
+0.22
|
¤0.00 — | ¤33.12K — | ¤23.00 — | ¤23.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤301.24 — |
+3.76
|
¤0.00 — | ¤23.66K — | ¤296.07 — | ¤321.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤43.81 — |
+3.37
|
¤0.00 — | ¤60.29K — | ¤42.36 — | ¤43.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.03 — |
+2.63
|
¤0.00 — | ¤11.20M — | ¤6.90 — | ¤7.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.80 — |
+6.41
|
¤0.00 — | ¤972.57K — | ¤8.32 — | ¤9.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤120.62 — |
-3.5
|
¤0.00 — | ¤496.39K — | ¤120.01 — | ¤128.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.59 — |
+4.98
|
¤0.00 — | ¤1.72M — | ¤7.20 — | ¤7.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤29.96 — |
-0.13
|
¤0.00 — | ¤229.81K — | ¤29.60 — | ¤30.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.50 — |
+4.57
|
¤0.00 — | ¤772.87K — | ¤12.81 — | ¤13.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.20 — |
+1.96
|
¤0.00 — | ¤258.32K — | ¤16.63 — | ¤17.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤190.76 — |
-1.2
|
¤0.00 — | ¤15.30K — | ¤190.00 — | ¤197.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.65 — |
+0.31
|
¤0.00 — | ¤83.01K — | ¤0.64 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
0
|
¤0.00 — | ¤96.26K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.98 — |
+1.6
|
¤0.00 — | ¤7.95M — | ¤6.85 — | ¤6.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤14.52 — |
+2.11
|
¤0.00 — | ¤402.58K — | ¤14.20 — | ¤14.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.78 — |
+0.56
|
¤0.00 — | ¤28.92M — | ¤1.75 — | ¤1.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.23 — |
-0.87
|
¤0.00 — | ¤2.86M — | ¤0.23 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.39 — |
+1.11
|
¤0.00 — | ¤480.71K — | ¤26.16 — | ¤26.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤13.13 — |
-0.15
|
¤0.00 — | ¤460.83K — | ¤13.02 — | ¤13.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.44 — |
-0.23
|
¤0.00 — | ¤16.65M — | ¤0.44 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤27.60 — |
-6.12
|
¤0.00 — | ¤8.31M — | ¤27.18 — | ¤30.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤1.98 — |
+5.88
|
¤0.00 — | ¤4.57M — | ¤1.88 — | ¤2.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤59.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤59.00 — | ¤59.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.97 — |
+4.17
|
¤0.00 — | ¤55.68K — | ¤16.29 — | ¤17.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.60 — |
0
|
¤0.00 — | ¤75.85K — | ¤2.49 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤45.37 — |
+0.71
|
¤0.00 — | ¤698.83K — | ¤45.06 — | ¤45.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.85 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.85 — | ¤3.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤11.00 — |
+1.48
|
¤0.00 — | ¤194.58K — | ¤10.80 — | ¤11.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤282.70 — |
-4.51
|
¤0.00 — | ¤588.95K — | ¤280.10 — | ¤300.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤870.00 — |
+2.28
|
¤0.00 — | ¤147.66K — | ¤851.00 — | ¤875.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.49 — |
+1.36
|
¤0.00 — | ¤8.39M — | ¤1.46 — | ¤1.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.11 — |
+1.57
|
¤0.00 — | ¤2.67M — | ¤7.02 — | ¤8.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤4.95 — |
-0.6
|
¤0.00 — | ¤190.38K — | ¤4.80 — | ¤5.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤148.53 — |
+1.61
|
¤0.00 — | ¤45.64K — | ¤147.50 — | ¤157.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.16 — |
+1.65
|
¤0.00 — | ¤1.96M — | ¤6.02 — | ¤6.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤751.34 — |
-0.59
|
¤0.00 — | ¤2.52K — | ¤722.00 — | ¤769.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤155.97 — |
+4.68
|
¤0.00 — | ¤193.52K — | ¤149.90 — | ¤158.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤23.67 — |
+2.91
|
¤0.00 — | ¤354.67K — | ¤23.01 — | ¤23.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤35.27 — |
+2.08
|
¤0.00 — | ¤120.58K — | ¤34.91 — | ¤35.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤41.27 — |
+3.15
|
¤0.00 — | ¤65.54K — | ¤40.01 — | ¤42.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤221.95 — |
+0.89
|
¤0.00 — | ¤40.14K — | ¤218.01 — | ¤224.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.54 — |
+4.73
|
¤0.00 — | ¤2.03M — | ¤5.29 — | ¤5.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.08 — |
+2.53
|
¤0.00 — | ¤757.04K — | ¤20.70 — | ¤21.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤257.07 — |
+0.31
|
¤0.00 — | ¤2.69K — | ¤256.50 — | ¤260.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.67 — |
-0.75
|
¤0.00 — | ¤119.16K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.00 — |
0
|
¤0.00 — | ¤1.43M — | ¤13.90 — | ¤14.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.56 — |
-0.64
|
¤0.00 — | ¤20.20M — | ¤1.54 — | ¤1.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.64 — |
+0.47
|
¤0.00 — | ¤25.11M — | ¤0.63 — | ¤0.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤42.25 — |
+7.37
|
¤0.00 — | ¤328.19K — | ¤40.40 — | ¤43.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤11.82 — |
+2.78
|
¤0.00 — | ¤6.52M — | ¤11.36 — | ¤11.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤224.18 — |
+2.95
|
¤0.00 — | ¤6.72K — | ¤223.00 — | ¤238.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.50 — |
+2.74
|
¤0.00 — | ¤4.55M — | ¤7.29 — | ¤7.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.28 — |
+2.87
|
¤0.00 — | ¤194.81K — | ¤17.91 — | ¤18.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤5.61 — |
+6.65
|
¤0.00 — | ¤1.54M — | ¤5.30 — | ¤5.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.22 — |
+0.91
|
¤0.00 — | ¤1.70M — | ¤2.20 — | ¤2.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤9.03 — |
+3.08
|
¤0.00 — | ¤1.50K — | ¤9.03 — | ¤9.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.01 — |
-0.99
|
¤0.00 — | ¤718.31K — | ¤2.00 — | ¤2.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤15.71 — |
+0.83
|
¤0.00 — | ¤1.03M — | ¤15.58 — | ¤16.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.48 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.48 — | ¤12.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤18.20 — |
+8.98
|
¤0.00 — | ¤6.08M — | ¤16.80 — | ¤18.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤28.70 — |
-0.35
|
¤0.00 — | ¤249.55K — | ¤28.70 — | ¤29.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.48 — |
-0.3
|
¤0.00 — | ¤564.92K — | ¤12.80 — | ¤13.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.50 — |
+4.17
|
¤0.00 — | ¤2.83M — | ¤26.44 — | ¤27.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤26.30 — |
-0.19
|
¤0.00 — | ¤183.85K — | ¤25.45 — | ¤26.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.40 — |
+3.56
|
¤0.00 — | ¤100.42M — | ¤6.15 — | ¤6.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤104.39 — |
-0.11
|
¤0.00 — | ¤246.38K — | ¤104.00 — | ¤105.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤61.70 — |
+0.78
|
¤0.00 — | ¤36.36K — | ¤61.22 — | ¤62.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.69 — |
+5.23
|
¤0.00 — | ¤4.63M — | ¤15.02 — | ¤15.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤469.43 — |
-1.49
|
¤0.00 — | ¤1.12K — | ¤460.05 — | ¤480.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.38 — |
-1.57
|
¤0.00 — | ¤34.67M — | ¤0.36 — | ¤0.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.57 — |
+1.95
|
¤0.00 — | ¤3.43M — | ¤1.54 — | ¤1.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤47.08 — |
-0.08
|
¤0.00 — | ¤65.54K — | ¤47.00 — | ¤48.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤20.21 — |
+3.64
|
¤0.00 — | ¤122.37K — | ¤19.30 — | ¤20.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.30 — |
+2.08
|
¤0.00 — | ¤14.05M — | ¤9.94 — | ¤10.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤21.63 — |
+1.5
|
¤0.00 — | ¤359.48K — | ¤21.30 — | ¤23.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤2.12K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.33 — |
+1.88
|
¤0.00 — | ¤46.90M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤197.63 — |
+3.09
|
¤0.00 — | ¤13.37K — | ¤192.00 — | ¤203.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
