Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
Todos los intercambios
Servicios de comunicaciones (135)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥103.10 15.21 USD |
+2.85
|
CN¥2.24T 329.85B USD | CN¥10.76M 1.59M USD | CN¥99.82 14.73 USD | CN¥103.46 15.27 USD | CN¥2.24T 329.85B USD | 17.21 | CN¥5.99 0.88 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.79 1 USD |
+2.41
|
CN¥621.33B 91.68B USD | CN¥89.19M 13.16M USD | CN¥6.56 0.97 USD | CN¥6.82 1.01 USD | CN¥621.33B 91.68B USD | 21.90 | CN¥0.31 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥138.81B 20.48B USD | CN¥79.81M 11.78M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥138.81B 20.48B USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.97 1.91 USD |
-0.92
|
CN¥95.60B 14.11B USD | CN¥53.72M 7.93M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.60B 14.11B USD | 12.12 | CN¥1.07 0.16 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.18 3.27 USD |
-0.89
|
CN¥93.70B 13.82B USD | CN¥12.21M 1.8M USD | CN¥21.52 3.18 USD | CN¥22.33 3.29 USD | CN¥93.70B 13.82B USD | 277.25 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥80.15B 11.83B USD | CN¥92.74M 13.68M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥33.89 5 USD |
+3.39
|
CN¥63.40B 9.35B USD | CN¥97.74M 14.42M USD | CN¥31.78 4.69 USD | CN¥34.68 5.12 USD | CN¥63.40B 9.35B USD | 135.56 | CN¥0.25 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.48 5.83 USD |
-1.18
|
CN¥50.73B 7.49B USD | CN¥33.57M 4.95M USD | CN¥38.51 5.68 USD | CN¥40.20 5.93 USD | CN¥50.73B 7.49B USD | 0 | -CN¥0.77 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.37 1.97 USD |
0
|
CN¥48.00B 7.08B USD | CN¥258.16M 38.09M USD | CN¥12.93 1.91 USD | CN¥13.69 2.02 USD | CN¥48.00B 7.08B USD | 133.69 | CN¥0.10 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.34 3.15 USD |
-1.84
|
CN¥40.56B 5.98B USD | CN¥46.91M 6.92M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.56B 5.98B USD | 12.47 | CN¥1.71 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.30 2.55 USD |
-0.29
|
CN¥36.96B 5.45B USD | CN¥37.18M 5.49M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥36.96B 5.45B USD | 14.91 | CN¥1.16 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥36.73B 5.42B USD | CN¥51.15M 7.55M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥36.73B 5.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.39 2.42 USD |
-1.62
|
CN¥36.26B 5.35B USD | CN¥17.59M 2.59M USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥36.26B 5.35B USD | 17.81 | CN¥0.92 0.14 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.98 2.36 USD |
+1.01
|
CN¥29.83B 4.4B USD | CN¥23.16M 3.42M USD | CN¥15.45 2.28 USD | CN¥16.11 2.38 USD | CN¥29.83B 4.4B USD | 1598.00 | CN¥0.01 0.001 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥29.25B 4.32B USD | CN¥539.51M 79.6M USD | CN¥4.30 0.63 USD | CN¥4.48 0.66 USD | CN¥29.25B 4.32B USD | 0 | -CN¥0.15 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.24 1.22 USD |
+6.87
|
CN¥27.70B 4.09B USD | CN¥108.83M 16.06M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥27.70B 4.09B USD | 58.85 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥351.38 51.85 USD |
-0.83
|
CN¥25.31B 3.73B USD | CN¥794.60K 117.24K USD | CN¥347.36 51.25 USD | CN¥355.53 52.46 USD | CN¥25.31B 3.73B USD | 11.52 | CN¥30.50 4.5 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.48 1.4 USD |
+1.28
|
CN¥24.13B 3.56B USD | CN¥10.58M 1.56M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥24.13B 3.56B USD | 17.55 | CN¥0.54 0.08 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.31 1.67 USD |
-1.14
|
CN¥21.94B 3.24B USD | CN¥39.04M 5.76M USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥21.94B 3.24B USD | 45.24 | CN¥0.25 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.38 2.56 USD |
-4.61
|
CN¥21.44B 3.16B USD | CN¥18.98M 2.8M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.44B 3.16B USD | 15.24 | CN¥1.14 0.17 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.61 1.71 USD |
+1.66
|
CN¥20.85B 3.08B USD | CN¥12.29M 1.81M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.85B 3.08B USD | 13.65 | CN¥0.85 0.13 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.27 1.37 USD |
+0.22
|
CN¥19.58B 2.89B USD | CN¥38.91M 5.74M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.48 3.91 USD |
-2.5
|
CN¥19.29B 2.85B USD | CN¥77.74M 11.47M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.29B 2.85B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥19.05B 2.81B USD | CN¥91.11M 13.44M USD | CN¥9.87 1.46 USD | CN¥10.35 1.53 USD | CN¥19.05B 2.81B USD | 92.36 | CN¥0.11 0.02 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.15 1.2 USD |
-0.24
|
CN¥18.11B 2.67B USD | CN¥22.79M 3.36M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.11B 2.67B USD | 13.81 | CN¥0.59 0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.33 2.41 USD |
-1.21
|
CN¥18.06B 2.66B USD | CN¥9.22M 1.36M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥18.06B 2.66B USD | 81.65 | CN¥0.20 0.03 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥60.30 8.9 USD |
+5.11
|
CN¥17.27B 2.55B USD | CN¥31.91M 4.71M USD | CN¥59.20 8.73 USD | CN¥63.00 9.3 USD | CN¥17.27B 2.55B USD | 200.99 | CN¥0.30 0.04 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.37 1.23 USD |
-0.12
|
CN¥16.47B 2.43B USD | CN¥29.27M 4.32M USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥16.47B 2.43B USD | 26.15 | CN¥0.32 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.74 1.14 USD |
+1.71
|
CN¥16.15B 2.38B USD | CN¥18.15M 2.68M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥16.15B 2.38B USD | 14.88 | CN¥0.52 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.22 0.48 USD |
+0.62
|
CN¥16.10B 2.38B USD | CN¥42.46M 6.26M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥16.10B 2.38B USD | 161.00 | CN¥0.02 0.002 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥35.76 5.28 USD |
+10
|
CN¥16.03B 2.36B USD | CN¥18.05M 2.66M USD | CN¥31.00 4.57 USD | CN¥35.76 5.28 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.89 2.93 USD |
-6.66
|
CN¥15.72B 2.32B USD | CN¥13.91M 2.05M USD | CN¥19.72 2.91 USD | CN¥21.18 3.13 USD | CN¥15.72B 2.32B USD | 33.14 | CN¥0.60 0.09 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.87 1.16 USD |
+0.77
|
CN¥14.58B 2.15B USD | CN¥23.00M 3.39M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥14.58B 2.15B USD | 37.47 | CN¥0.21 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.05 2.07 USD |
+0.86
|
CN¥14.38B 2.12B USD | CN¥6.44M 950.57K USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥14.38B 2.12B USD | 10.56 | CN¥1.33 0.2 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.21 1.65 USD |
-1.23
|
CN¥14.22B 2.1B USD | CN¥24.58M 3.63M USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥14.22B 2.1B USD | 27.34 | CN¥0.41 0.06 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.46 1.4 USD |
-2.27
|
CN¥13.99B 2.06B USD | CN¥57.92M 8.55M USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥13.99B 2.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.79 2.33 USD |
-1.13
|
CN¥13.93B 2.05B USD | CN¥11.16M 1.65M USD | CN¥15.42 2.28 USD | CN¥16.01 2.36 USD | CN¥13.93B 2.05B USD | 10.59 | CN¥1.49 0.22 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.31 1.96 USD |
+1.76
|
CN¥13.91B 2.05B USD | CN¥94.40M 13.93M USD | CN¥12.66 1.87 USD | CN¥13.46 1.99 USD | CN¥13.91B 2.05B USD | 266.19 | CN¥0.05 0.007 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.24 1.22 USD |
-2.02
|
CN¥13.63B 2.01B USD | CN¥168.38M 24.84M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.70 1.73 USD |
+5.79
|
CN¥13.58B 2B USD | CN¥93.19M 13.75M USD | CN¥10.65 1.57 USD | CN¥11.89 1.75 USD | CN¥13.58B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥13.47B 1.99B USD | CN¥87.48M 12.91M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.97 0.73 USD |
-1.78
|
CN¥13.46B 1.99B USD | CN¥137.52M 20.29M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.05 2.52 USD |
-1.22
|
CN¥12.65B 1.87B USD | CN¥8.04M 1.19M USD | CN¥16.79 2.48 USD | CN¥17.19 2.54 USD | CN¥12.65B 1.87B USD | 42.62 | CN¥0.40 0.06 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.71 0.99 USD |
+1.36
|
CN¥11.70B 1.73B USD | CN¥122.48M 18.07M USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.29 2.55 USD |
-2.59
|
CN¥11.66B 1.72B USD | CN¥20.28M 2.99M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥11.66B 1.72B USD | 30.87 | CN¥0.56 0.08 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.82 1.15 USD |
+2.22
|
CN¥11.63B 1.72B USD | CN¥179.52M 26.49M USD | CN¥7.40 1.09 USD | CN¥8.02 1.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.42 2.42 USD |
-1.5
|
CN¥11.50B 1.7B USD | CN¥18.32M 2.7M USD | CN¥16.20 2.39 USD | CN¥16.67 2.46 USD | CN¥11.50B 1.7B USD | 136.83 | CN¥0.12 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.25 1.36 USD |
+1.65
|
CN¥11.23B 1.66B USD | CN¥10.12M 1.49M USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥11.23B 1.66B USD | 11.70 | CN¥0.79 0.12 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.25 1.66 USD |
-3.18
|
CN¥11.02B 1.63B USD | CN¥29.52M 4.36M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥11.00B 1.62B USD | CN¥16.59M 2.45M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥11.00B 1.62B USD | 25.13 | CN¥0.23 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.13 2.53 USD |
-1.44
|
CN¥10.86B 1.6B USD | CN¥6.16M 909.3K USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.21 -0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.83 1.16 USD |
+0.64
|
CN¥10.55B 1.56B USD | CN¥15.20M 2.24M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥10.55B 1.56B USD | 783.00 | CN¥0.01 0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥9.72B 1.43B USD | CN¥29.84M 4.4M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.39 0.35 USD |
-5.16
|
CN¥9.70B 1.43B USD | CN¥287.89M 42.48M USD | CN¥2.30 0.34 USD | CN¥2.45 0.36 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.79 1 USD |
-0.59
|
CN¥9.63B 1.42B USD | CN¥20.60M 3.04M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.98 6.19 USD |
+4.09
|
CN¥9.56B 1.41B USD | CN¥7.99M 1.18M USD | CN¥39.12 5.77 USD | CN¥42.26 6.24 USD | CN¥9.56B 1.41B USD | 15.37 | CN¥2.73 0.4 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.74 0.99 USD |
-0.3
|
CN¥9.38B 1.38B USD | CN¥11.63M 1.72M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥9.38B 1.38B USD | 61.27 | CN¥0.11 0.02 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.48 1.69 USD |
-0.09
|
CN¥9.09B 1.34B USD | CN¥9.12M 1.35M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥9.09B 1.34B USD | 287.00 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥9.00B 1.33B USD | CN¥50.00M 7.38M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.93 6.19 USD |
+1.82
|
CN¥8.84B 1.3B USD | CN¥5.19M 766.16K USD | CN¥39.75 5.86 USD | CN¥42.97 6.34 USD | CN¥8.84B 1.3B USD | 55.17 | CN¥0.76 0.11 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.35 4.18 USD |
-0.25
|
CN¥8.82B 1.3B USD | CN¥5.20M 766.88K USD | CN¥27.60 4.07 USD | CN¥29.15 4.3 USD | CN¥8.82B 1.3B USD | 27.79 | CN¥1.02 0.15 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.90 1.02 USD |
-1.99
|
CN¥8.69B 1.28B USD | CN¥49.59M 7.32M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥8.69B 1.28B USD | 31.36 | CN¥0.22 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥8.45B 1.25B USD | CN¥186.03M 27.45M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.81 2.04 USD |
-1.64
|
CN¥8.21B 1.21B USD | CN¥41.50M 6.12M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.71 3.06 USD |
-2.68
|
CN¥8.18B 1.21B USD | CN¥10.29M 1.52M USD | CN¥20.29 2.99 USD | CN¥21.25 3.14 USD | CN¥8.18B 1.21B USD | 690.33 | CN¥0.03 0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥8.15B 1.2B USD | CN¥11.51M 1.7M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥8.00B 1.18B USD | CN¥4.00M 590.84K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥8.00B 1.18B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.65 2.16 USD |
-0.95
|
CN¥7.86B 1.16B USD | CN¥8.63M 1.27M USD | CN¥14.15 2.09 USD | CN¥14.85 2.19 USD | CN¥7.86B 1.16B USD | 488.33 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥7.39B 1.09B USD | CN¥25.11M 3.71M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.04 2.37 USD |
-4.52
|
CN¥7.13B 1.05B USD | CN¥30.64M 4.52M USD | CN¥15.32 2.26 USD | CN¥16.61 2.45 USD | CN¥7.13B 1.05B USD | 34.12 | CN¥0.47 0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.56 5.1 USD |
-3.73
|
CN¥6.57B 969.63M USD | CN¥8.67M 1.28M USD | CN¥34.05 5.02 USD | CN¥36.17 5.34 USD | CN¥6.57B 969.63M USD | 90.94 | CN¥0.38 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥32.67 4.82 USD |
-1.8
|
CN¥6.50B 958.55M USD | CN¥7.72M 1.14M USD | CN¥31.90 4.71 USD | CN¥33.92 5 USD | CN¥6.50B 958.55M USD | 272.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.63 2.45 USD |
-2.63
|
CN¥6.36B 938.46M USD | CN¥5.16M 761.99K USD | CN¥16.35 2.41 USD | CN¥16.87 2.49 USD | CN¥6.36B 938.46M USD | 28.18 | CN¥0.59 0.09 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.70 1.28 USD |
-0.11
|
CN¥6.30B 929.6M USD | CN¥5.80M 855.88K USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥6.30B 929.6M USD | 20.71 | CN¥0.42 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥6.30B 929.43M USD | CN¥20.68M 3.05M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.30B 929.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥6.22B 917.18M USD | CN¥13.52M 2M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥6.22B 917.18M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.60 4.37 USD |
-1.56
|
CN¥6.01B 887.48M USD | CN¥1.54M 226.57K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥6.01B 887.48M USD | 370.00 | CN¥0.08 0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥22.08 3.26 USD |
+1.94
|
CN¥5.97B 880.31M USD | CN¥49.88M 7.36M USD | CN¥20.52 3.03 USD | CN¥23.76 3.51 USD | CN¥5.97B 880.31M USD | 315.42 | CN¥0.07 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.30 0.93 USD |
-3.82
|
CN¥5.93B 875.53M USD | CN¥81.33M 12M USD | CN¥6.06 0.89 USD | CN¥6.51 0.96 USD | CN¥5.93B 875.53M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.62 4.52 USD |
+0.1
|
CN¥5.77B 851.4M USD | CN¥5.09M 751.35K USD | CN¥28.34 4.18 USD | CN¥31.50 4.65 USD | CN¥5.77B 851.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.78 1 USD |
-1.74
|
CN¥5.44B 802.86M USD | CN¥14.31M 2.11M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.44B 802.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.55 9.97 USD |
-4.02
|
CN¥5.43B 801.01M USD | CN¥1.78M 262.79K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.43B 801.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥5.31B 783.01M USD | CN¥34.56M 5.1M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.31B 783.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥5.28B 778.35M USD | CN¥7.23M 1.07M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.28B 778.35M USD | 13.41 | CN¥0.58 0.09 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.07 2.08 USD |
+1.44
|
CN¥5.24B 773.53M USD | CN¥14.15M 2.09M USD | CN¥13.49 1.99 USD | CN¥14.31 2.11 USD | CN¥5.24B 773.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.17 1.94 USD |
-0.75
|
CN¥5.24B 772.82M USD | CN¥7.61M 1.12M USD | CN¥12.82 1.89 USD | CN¥13.27 1.96 USD | CN¥5.24B 772.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.52 1.55 USD |
-3.57
|
CN¥5.16B 761.37M USD | CN¥13.57M 2M USD | CN¥10.38 1.53 USD | CN¥10.70 1.58 USD | CN¥5.16B 761.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.63 2.31 USD |
-1.7
|
CN¥5.13B 756.99M USD | CN¥8.27M 1.22M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.13B 756.99M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥4.70B 693.31M USD | CN¥72.73M 10.73M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥4.70B 693.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥4.66B 687.91M USD | CN¥15.14M 2.23M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.66B 687.91M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.79 4.1 USD |
-1.87
|
CN¥4.56B 673.17M USD | CN¥10.49M 1.55M USD | CN¥27.29 4.03 USD | CN¥29.20 4.31 USD | CN¥4.56B 673.17M USD | 0 | -CN¥0.64 -0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥4.55B 671.08M USD | CN¥25.36M 3.74M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥4.55B 671.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.93 1.47 USD |
-3.4
|
CN¥4.47B 659.87M USD | CN¥46.36M 6.84M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.47B 659.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥4.36B 642.71M USD | CN¥23.42M 3.46M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.51 2.44 USD |
-5.22
|
CN¥4.33B 639.5M USD | CN¥1.19M 175.74K USD | CN¥16.06 2.37 USD | CN¥16.98 2.51 USD | CN¥4.33B 639.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.99 1.33 USD |
+1.12
|
CN¥4.26B 628.31M USD | CN¥127.22M 18.77M USD | CN¥8.36 1.23 USD | CN¥9.23 1.36 USD | CN¥4.26B 628.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥4.24B 625.86M USD | CN¥7.86M 1.16M USD | CN¥6.01 0.89 USD | CN¥6.42 0.95 USD | CN¥4.24B 625.86M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.08 0.9 USD |
-3.03
|
CN¥4.24B 625.73M USD | CN¥39.91M 5.89M USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥4.24B 625.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.34 0.64 USD |
-4.62
|
CN¥4.18B 617.23M USD | CN¥153.15M 22.6M USD | CN¥4.21 0.62 USD | CN¥4.49 0.66 USD | CN¥4.18B 617.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥41.01 6.05 USD |
+0.22
|
CN¥4.06B 598.79M USD | CN¥20.91M 3.09M USD | CN¥38.42 5.67 USD | CN¥41.88 6.18 USD | CN¥4.06B 598.79M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
