Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (134)
- {{country.name}}
- Todos los países
- Estados Unidos (597)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (653)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (9)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (49)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (8)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (68)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (56)
- Shenzhen (78)
Servicios de comunicaciones (134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (654)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1258)
- Tecnología (760)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥87.48 12.91 USD |
-0.87
|
CN¥1.89T 279.38B USD | CN¥8.55M 1.26M USD | CN¥87.01 12.84 USD | CN¥88.84 13.11 USD | CN¥1.89T 279.38B USD | 13.88 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥496.88B 73.31B USD | CN¥133.35M 19.68M USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥496.88B 73.31B USD | 15.08 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.25 4.61 USD |
+5.25
|
CN¥132.01B 19.48B USD | CN¥61.74M 9.11M USD | CN¥29.61 4.37 USD | CN¥31.50 4.65 USD | CN¥132.01B 19.48B USD | 347.22 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥127.25B 18.77B USD | CN¥114.93M 16.96M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥127.25B 18.77B USD | 14.53 | CN¥0.28 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.46 1.99 USD |
-1.39
|
CN¥99.21B 14.64B USD | CN¥88.24M 13.02M USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥99.21B 14.64B USD | 15.47 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥70.77B 10.44B USD | CN¥194.49M 28.7M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥70.77B 10.44B USD | 19.60 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.66 6.29 USD |
-6.34
|
CN¥54.82B 8.09B USD | CN¥123.21M 18.18M USD | CN¥42.42 6.26 USD | CN¥46.69 6.89 USD | CN¥54.82B 8.09B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.15 4.01 USD |
-2.02
|
CN¥51.60B 7.61B USD | CN¥85.92M 12.68M USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥51.60B 7.61B USD | 20.56 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.20 1.95 USD |
-7.24
|
CN¥47.39B 6.99B USD | CN¥354.21M 52.26M USD | CN¥13.15 1.94 USD | CN¥13.82 2.04 USD | CN¥47.39B 6.99B USD | 188.57 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.41 2.86 USD |
-0.82
|
CN¥42.94B 6.34B USD | CN¥38.21M 5.64M USD | CN¥19.20 2.83 USD | CN¥19.69 2.91 USD | CN¥42.94B 6.34B USD | 13.20 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.92 2.5 USD |
+2.73
|
CN¥36.15B 5.33B USD | CN¥90.16M 13.3M USD | CN¥16.23 2.39 USD | CN¥17.15 2.53 USD | CN¥36.15B 5.33B USD | 16.58 | CN¥1.02 0.15 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.67 1.72 USD |
-0.34
|
CN¥34.23B 5.05B USD | CN¥60.96M 8.99M USD | CN¥11.44 1.69 USD | CN¥11.95 1.76 USD | CN¥34.23B 5.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥30.61B 4.52B USD | CN¥278.97M 41.16M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥30.61B 4.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥27.20B 4.01B USD | CN¥36.30M 5.36M USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥27.20B 4.01B USD | 47.58 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.85 2.04 USD |
+0.95
|
CN¥25.86B 3.82B USD | CN¥48.24M 7.12M USD | CN¥13.43 1.98 USD | CN¥14.24 2.1 USD | CN¥25.86B 3.82B USD | 173.12 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥358.02 52.82 USD |
-1.91
|
CN¥25.79B 3.81B USD | CN¥1.88M 278.04K USD | CN¥356.00 52.53 USD | CN¥368.96 54.44 USD | CN¥25.79B 3.81B USD | 12.72 | CN¥28.14 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.91 1.31 USD |
-1.33
|
CN¥22.68B 3.35B USD | CN¥7.53M 1.11M USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥22.68B 3.35B USD | 13.10 | CN¥0.68 0.1 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.62 1.71 USD |
-5.76
|
CN¥22.54B 3.33B USD | CN¥118.19M 17.44M USD | CN¥11.58 1.71 USD | CN¥12.13 1.79 USD | CN¥22.54B 3.33B USD | 41.50 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.79 1.44 USD |
+2.09
|
CN¥20.67B 3.05B USD | CN¥85.17M 12.57M USD | CN¥9.18 1.35 USD | CN¥9.82 1.45 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥68.99 10.18 USD |
-0.95
|
CN¥19.60B 2.89B USD | CN¥22.69M 3.35M USD | CN¥68.78 10.15 USD | CN¥72.00 10.62 USD | CN¥19.60B 2.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.22 1.51 USD |
+0.49
|
CN¥18.36B 2.71B USD | CN¥8.95M 1.32M USD | CN¥10.16 1.5 USD | CN¥10.33 1.52 USD | CN¥18.36B 2.71B USD | 11.35 | CN¥0.90 0.13 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.31 3.44 USD |
-5.24
|
CN¥16.98B 2.51B USD | CN¥42.75M 6.31M USD | CN¥23.15 3.42 USD | CN¥24.30 3.59 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.32 2.26 USD |
-1.23
|
CN¥16.94B 2.5B USD | CN¥12.15M 1.79M USD | CN¥15.13 2.23 USD | CN¥15.65 2.31 USD | CN¥16.94B 2.5B USD | 90.11 | CN¥0.17 0.03 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥9.37 1.38 USD |
-9.38
|
CN¥15.50B 2.29B USD | CN¥618.94M 91.32M USD | CN¥9.31 1.37 USD | CN¥10.32 1.52 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥15.33B 2.26B USD | CN¥3.84M 566.45K USD | CN¥6.84 1.01 USD | CN¥6.94 1.02 USD | CN¥15.33B 2.26B USD | 12.10 | CN¥0.57 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.65 1.13 USD |
-2.3
|
CN¥15.05B 2.22B USD | CN¥63.61M 9.39M USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥15.05B 2.22B USD | 20.67 | CN¥0.37 0.05 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥14.90B 2.2B USD | CN¥31.70M 4.68M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥14.90B 2.2B USD | 74.50 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
+4.22
|
CN¥14.44B 2.13B USD | CN¥14.04M 2.07M USD | CN¥6.61 0.98 USD | CN¥7.00 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.46 1.69 USD |
+2.23
|
CN¥14.14B 2.09B USD | CN¥1.71M 252.57K USD | CN¥11.15 1.65 USD | CN¥11.46 1.69 USD | CN¥14.14B 2.09B USD | 9.02 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.81 2.63 USD |
+3.37
|
CN¥14.08B 2.08B USD | CN¥10.57M 1.56M USD | CN¥17.23 2.54 USD | CN¥18.13 2.68 USD | CN¥14.08B 2.08B USD | 28.72 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.39 1.09 USD |
+0.82
|
CN¥13.84B 2.04B USD | CN¥64.96M 9.58M USD | CN¥7.25 1.07 USD | CN¥7.64 1.13 USD | CN¥13.84B 2.04B USD | 82.11 | CN¥0.09 0.01 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥19.45 2.87 USD |
-3.95
|
CN¥13.63B 2.01B USD | CN¥42.66M 6.29M USD | CN¥19.30 2.85 USD | CN¥19.99 2.95 USD | CN¥13.63B 2.01B USD | 44.20 | CN¥0.44 0.06 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.34 1.53 USD |
+0.29
|
CN¥13.11B 1.93B USD | CN¥15.05M 2.22M USD | CN¥10.23 1.51 USD | CN¥10.51 1.55 USD | CN¥13.11B 1.93B USD | 22.00 | CN¥0.47 0.07 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.33 1.82 USD |
+2.49
|
CN¥12.08B 1.78B USD | CN¥35.53M 5.24M USD | CN¥11.90 1.76 USD | CN¥12.57 1.85 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.48 0.96 USD |
+2.21
|
CN¥12.01B 1.77B USD | CN¥8.08M 1.19M USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥12.01B 1.77B USD | 27.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥11.99B 1.77B USD | CN¥80.71M 11.91M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.73 2.62 USD |
-1.88
|
CN¥11.95B 1.76B USD | CN¥19.83M 2.93M USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥11.95B 1.76B USD | 28.14 | CN¥0.63 0.09 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥145.36 21.45 USD |
+4.01
|
CN¥11.68B 1.72B USD | CN¥5.90M 870.99K USD | CN¥140.00 20.66 USD | CN¥151.95 22.42 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.36 1.68 USD |
+0.53
|
CN¥11.62B 1.72B USD | CN¥6.03M 889.27K USD | CN¥11.18 1.65 USD | CN¥11.59 1.71 USD | CN¥11.62B 1.72B USD | 8.47 | CN¥1.34 0.2 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.64 0.39 USD |
+2.72
|
CN¥11.60B 1.71B USD | CN¥22.75M 3.36M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.16 2.53 USD |
-0.12
|
CN¥11.58B 1.71B USD | CN¥7.18M 1.06M USD | CN¥17.05 2.52 USD | CN¥17.30 2.55 USD | CN¥11.58B 1.71B USD | 36.51 | CN¥0.47 0.07 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.73 1.14 USD |
+9.96
|
CN¥11.43B 1.69B USD | CN¥58.74M 8.67M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥11.43B 1.69B USD | 128.83 | CN¥0.06 0.008 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥20.88 3.08 USD |
+0.43
|
CN¥11.20B 1.65B USD | CN¥13.70M 2.02M USD | CN¥20.55 3.03 USD | CN¥21.15 3.12 USD | CN¥11.20B 1.65B USD | 139.19 | CN¥0.15 0.02 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.36 1.38 USD |
-4.68
|
CN¥10.87B 1.6B USD | CN¥65.16M 9.61M USD | CN¥9.35 1.38 USD | CN¥10.03 1.48 USD | CN¥10.87B 1.6B USD | 156.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.22 0.92 USD |
-3.42
|
CN¥10.84B 1.6B USD | CN¥90.77M 13.39M USD | CN¥6.17 0.91 USD | CN¥6.44 0.95 USD | CN¥10.84B 1.6B USD | 124.39 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥51.19 7.55 USD |
-1.77
|
CN¥10.79B 1.59B USD | CN¥9.67M 1.43M USD | CN¥48.88 7.21 USD | CN¥53.13 7.84 USD | CN¥10.79B 1.59B USD | 85.31 | CN¥0.60 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥10.72B 1.58B USD | CN¥71.51M 10.55M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.84 1.01 USD |
-2.29
|
CN¥10.17B 1.5B USD | CN¥61.16M 9.02M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥10.11B 1.49B USD | CN¥36.44M 5.38M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥10.11B 1.49B USD | 129.00 | CN¥0.02 0.002 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.14 1.64 USD |
-0.54
|
CN¥9.83B 1.45B USD | CN¥4.18M 617.45K USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥9.83B 1.45B USD | 9.60 | CN¥1.16 0.17 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥9.53B 1.41B USD | CN¥23.53M 3.47M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥9.53B 1.41B USD | 336.00 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.97 2.21 USD |
-0.66
|
CN¥9.49B 1.4B USD | CN¥7.11M 1.05M USD | CN¥14.73 2.17 USD | CN¥15.31 2.26 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥9.25B 1.37B USD | CN¥7.56M 1.12M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥9.25B 1.37B USD | 16.19 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥9.07B 1.34B USD | CN¥10.11M 1.49M USD | CN¥6.69 0.99 USD | CN¥6.81 1 USD | CN¥9.07B 1.34B USD | 44.86 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.31 1.08 USD |
-2.79
|
CN¥8.87B 1.31B USD | CN¥18.28M 2.7M USD | CN¥7.25 1.07 USD | CN¥7.62 1.12 USD | CN¥8.87B 1.31B USD | 9.25 | CN¥0.79 0.12 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.33 0.93 USD |
+0.16
|
CN¥8.81B 1.3B USD | CN¥14.64M 2.16M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥8.81B 1.3B USD | 158.25 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.73 0.99 USD |
+3.86
|
CN¥8.39B 1.24B USD | CN¥39.54M 5.83M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥8.39B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.21 3.13 USD |
-0.66
|
CN¥8.37B 1.24B USD | CN¥13.35M 1.97M USD | CN¥21.12 3.12 USD | CN¥21.64 3.19 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.15 1.5 USD |
+1.3
|
CN¥8.03B 1.19B USD | CN¥6.26M 923.39K USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥8.03B 1.19B USD | 338.33 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.40 0.65 USD |
-4.14
|
CN¥7.95B 1.17B USD | CN¥65.23M 9.62M USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥7.95B 1.17B USD | 440.00 | CN¥0.01 0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥7.92B 1.17B USD | CN¥70.70M 10.43M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.72 3.65 USD |
-1.51
|
CN¥7.69B 1.13B USD | CN¥8.54M 1.26M USD | CN¥24.36 3.59 USD | CN¥25.77 3.8 USD | CN¥7.69B 1.13B USD | 32.52 | CN¥0.76 0.11 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.55 0.67 USD |
+0.66
|
CN¥7.60B 1.12B USD | CN¥48.86M 7.21M USD | CN¥4.42 0.65 USD | CN¥4.70 0.69 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.76 2.47 USD |
-0.53
|
CN¥7.51B 1.11B USD | CN¥6.29M 927.67K USD | CN¥16.57 2.44 USD | CN¥17.15 2.53 USD | CN¥7.51B 1.11B USD | 128.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.56 4.8 USD |
+0.8
|
CN¥7.42B 1.09B USD | CN¥1.62M 238.3K USD | CN¥32.18 4.75 USD | CN¥32.89 4.85 USD | CN¥7.42B 1.09B USD | 11.54 | CN¥2.82 0.42 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.46 5.38 USD |
-3.77
|
CN¥7.25B 1.07B USD | CN¥8.50M 1.25M USD | CN¥36.11 5.33 USD | CN¥37.68 5.56 USD | CN¥7.25B 1.07B USD | 72.92 | CN¥0.50 0.07 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.52 1.4 USD |
+2.15
|
CN¥7.00B 1.03B USD | CN¥11.85M 1.75M USD | CN¥9.24 1.36 USD | CN¥9.72 1.43 USD | CN¥7.00B 1.03B USD | 20.69 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.63 1.72 USD |
+10.03
|
CN¥6.92B 1.02B USD | CN¥89.67M 13.23M USD | CN¥10.66 1.57 USD | CN¥11.63 1.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.92 5 USD |
-0.24
|
CN¥6.89B 1.02B USD | CN¥4.49M 662.01K USD | CN¥33.35 4.92 USD | CN¥34.38 5.07 USD | CN¥6.89B 1.02B USD | 260.92 | CN¥0.13 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥26.03 3.84 USD |
+2.48
|
CN¥6.83B 1.01B USD | CN¥3.13M 462.24K USD | CN¥25.02 3.69 USD | CN¥26.46 3.9 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥6.78B 999.7M USD | CN¥33.10M 4.88M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥6.78B 999.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.33 0.79 USD |
+0.95
|
CN¥6.71B 990.73M USD | CN¥30.09M 4.44M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥6.71B 990.73M USD | 48.45 | CN¥0.11 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥32.13 4.74 USD |
-5.56
|
CN¥6.41B 945.35M USD | CN¥21.58M 3.18M USD | CN¥31.97 4.72 USD | CN¥34.60 5.11 USD | CN¥6.41B 945.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥6.29B 927.4M USD | CN¥29.40M 4.34M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥6.29B 927.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.54 0.23 USD |
-1.28
|
CN¥6.25B 922.49M USD | CN¥25.19M 3.72M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥6.25B 922.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.88 2.34 USD |
+0.19
|
CN¥6.07B 896.14M USD | CN¥5.12M 755.63K USD | CN¥15.77 2.33 USD | CN¥16.17 2.39 USD | CN¥6.07B 896.14M USD | 28.35 | CN¥0.56 0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.69 2.17 USD |
+2.87
|
CN¥5.47B 807.62M USD | CN¥12.39M 1.83M USD | CN¥14.02 2.07 USD | CN¥14.78 2.18 USD | CN¥5.47B 807.62M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥5.09B 750.81M USD | CN¥14.16M 2.09M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥5.09B 750.81M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.50 2.29 USD |
-3.79
|
CN¥5.09B 750.69M USD | CN¥11.23M 1.66M USD | CN¥15.36 2.27 USD | CN¥16.25 2.4 USD | CN¥5.09B 750.69M USD | 18.02 | CN¥0.86 0.13 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.80 3.95 USD |
-1.11
|
CN¥5.05B 745.18M USD | CN¥3.07M 452.3K USD | CN¥26.73 3.94 USD | CN¥27.82 4.1 USD | CN¥5.05B 745.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.77 0.26 USD |
+2.31
|
CN¥4.91B 724.59M USD | CN¥40.88M 6.03M USD | CN¥1.69 0.25 USD | CN¥1.77 0.26 USD | CN¥4.91B 724.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥18.84 2.78 USD |
+0.8
|
CN¥4.85B 715.28M USD | CN¥10.12M 1.49M USD | CN¥18.60 2.74 USD | CN¥19.23 2.84 USD | CN¥4.85B 715.28M USD | 157.00 | CN¥0.12 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥21.08 3.11 USD |
+0.19
|
CN¥4.84B 714.57M USD | CN¥19.09M 2.82M USD | CN¥20.42 3.01 USD | CN¥21.78 3.21 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥4.70B 693.48M USD | CN¥24.43M 3.6M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.70B 693.48M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.09 2.52 USD |
-8.36
|
CN¥4.61B 680.08M USD | CN¥26.11M 3.85M USD | CN¥17.01 2.51 USD | CN¥18.22 2.69 USD | CN¥4.61B 680.08M USD | 244.14 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.78 1 USD |
+1.19
|
CN¥4.60B 678.31M USD | CN¥5.03M 741.95K USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.60B 678.31M USD | 11.49 | CN¥0.59 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥4.58B 676.08M USD | CN¥21.47M 3.17M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥4.58B 676.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.03 3.55 USD |
+1.31
|
CN¥4.57B 674.19M USD | CN¥2.43M 358.64K USD | CN¥23.55 3.47 USD | CN¥24.26 3.58 USD | CN¥4.57B 674.19M USD | 39.39 | CN¥0.61 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥4.48B 661.33M USD | CN¥4.82M 711.04K USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥4.48B 661.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥4.45B 656.02M USD | CN¥6.49M 958.05K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥4.45B 656.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.58 3.92 USD |
-8.19
|
CN¥4.36B 643.86M USD | CN¥9.49M 1.4M USD | CN¥26.53 3.91 USD | CN¥28.30 4.18 USD | CN¥4.36B 643.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥4.26B 629.19M USD | CN¥12.35M 1.82M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥4.26B 629.19M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥4.18B 616.23M USD | CN¥15.90M 2.35M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.43 1.24 USD |
-0.47
|
CN¥4.14B 610.11M USD | CN¥8.92M 1.32M USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥4.14B 610.11M USD | 0 | CN¥0.00 0 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.19 1.36 USD |
+2.34
|
CN¥4.08B 602.65M USD | CN¥3.50M 516.31K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥4.08B 602.65M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.96 0.58 USD |
-10
|
CN¥3.82B 563.18M USD | CN¥161.40M 23.81M USD | CN¥3.92 0.58 USD | CN¥4.21 0.62 USD | CN¥3.82B 563.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.56 0.97 USD |
+10.07
|
CN¥3.67B 540.82M USD | CN¥6.97M 1.03M USD | CN¥5.93 0.87 USD | CN¥6.19 0.91 USD | CN¥3.67B 540.82M USD | 656.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.99 0.74 USD |
+1.01
|
CN¥3.44B 508.24M USD | CN¥15.96M 2.36M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥3.44B 508.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.42 0.5 USD |
-10
|
CN¥3.35B 495.01M USD | CN¥70.63M 10.42M USD | CN¥3.42 0.5 USD | CN¥3.73 0.55 USD | CN¥3.35B 495.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.36 1.23 USD |
-0.71
|
CN¥3.35B 493.78M USD | CN¥7.62M 1.12M USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥3.35B 493.78M USD | 278.66 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}