Página 2 de resultados Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (134)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (57)
- Shenzhen (77)
Servicios de comunicaciones (134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.7 0.93 USD |
+3.88
|
$3.74B 520.27M USD | $43.09M 5.99M USD | $6.44 0.9 USD | $6.98 0.97 USD | $3.74B 520.27M USD | 223.33 | $0.03 0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.55 0.91 USD |
-0.3
|
$3.62B 503.27M USD | $4.18M 581.76K USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.62B 503.27M USD | 31.19 | $0.21 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $3.63 0.5 USD |
-1.09
|
$3.6B 500.58M USD | $18.04M 2.51M USD | $3.57 0.5 USD | $3.7 0.51 USD | $3.6B 500.58M USD | 0 | -$0.27 -0.03 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.93 0.96 USD |
-1.56
|
$3.58B 498.04M USD | $8.43M 1.17M USD | $6.85 0.95 USD | $7.08 0.98 USD | $3.58B 498.04M USD | 0 | -$0.15 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.33 1.02 USD |
-2.4
|
$3.57B 495.95M USD | $31.36M 4.36M USD | $7.26 1.01 USD | $7.51 1.04 USD | $3.57B 495.95M USD | 104.71 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.8 4.98 USD |
+0.25
|
$3.54B 492.59M USD | $6.21M 862.93K USD | $34.91 4.85 USD | $36.1 5.02 USD | $3.54B 492.59M USD | 73.06 | $0.49 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.08 0.85 USD |
-0.16
|
$3.51B 487.74M USD | $6.44M 895.68K USD | $6.01 0.84 USD | $6.11 0.85 USD | $3.51B 487.74M USD | 55.27 | $0.11 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.35 1.3 USD |
-0.11
|
$3.49B 484.93M USD | $14.45M 2.01M USD | $9.17 1.28 USD | $9.39 1.31 USD | $3.49B 484.93M USD | 0 | -$0.35 -0.04 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.16 3.64 USD |
-0.72
|
$3.47B 482.49M USD | $2.96M 412.17K USD | $25.9 3.6 USD | $26.77 3.72 USD | $3.47B 482.49M USD | 163.50 | $0.16 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.37 1.86 USD |
+6.7
|
$3.39B 470.96M USD | $26.53M 3.69M USD | $12.55 1.74 USD | $13.61 1.89 USD | $3.39B 470.96M USD | 0 | -$2.19 -0.3 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.58 2.03 USD |
-1.09
|
$3.38B 469.84M USD | $3.01M 418.2K USD | $14.3 1.99 USD | $14.84 2.06 USD | $3.38B 469.84M USD | 121.50 | $0.12 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
0
|
$3.29B 457.89M USD | $14.06M 1.96M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.64 1.2 USD |
-0.46
|
$3.27B 454.18M USD | $4.69M 652.46K USD | $8.49 1.18 USD | $8.68 1.21 USD | $3.27B 454.18M USD | 0 | -$0.01 -0.001 USD | |
| WORLD ONLINE 002995.SZ | $17.68 2.46 USD |
-1.67
|
$3.19B 443.64M USD | $2.4M 333.94K USD | $17.6 2.45 USD | $18.15 2.52 USD | $3.19B 443.64M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.2 5.45 USD |
-0.86
|
$3.18B 441.84M USD | $686.74K 95.49K USD | $39.02 5.43 USD | $39.86 5.54 USD | $3.18B 441.84M USD | 70.00 | $0.56 0.08 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.45 0.76 USD |
-1.8
|
$3.02B 420.01M USD | $7.63M 1.06M USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.02B 420.01M USD | 0 | -$0.08 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.49 2.15 USD |
-1.78
|
$2.99B 415.77M USD | $4.38M 609.34K USD | $15.41 2.14 USD | $16.01 2.23 USD | $2.99B 415.77M USD | 0 | -$0.48 -0.06 USD | |
| DINGLI 300050.SZ | $5.32 0.74 USD |
-0.56
|
$2.91B 405.3M USD | $11.51M 1.6M USD | $5.29 0.74 USD | $5.43 0.76 USD | $2.91B 405.3M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.26 1.7 USD |
+0.33
|
$2.82B 391.64M USD | $9.05M 1.26M USD | $12.13 1.69 USD | $12.66 1.76 USD | $2.82B 391.64M USD | 0 | -$0.55 -0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.95 2.5 USD |
+0.56
|
$2.77B 384.94M USD | $1.84M 256.12K USD | $17.76 2.47 USD | $18.04 2.51 USD | $2.77B 384.94M USD | 28.04 | $0.64 0.09 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.64 2.17 USD |
-0.7
|
$2.73B 379.66M USD | $3.06M 424.99K USD | $15.53 2.16 USD | $15.82 2.2 USD | $2.73B 379.66M USD | 104.26 | $0.15 0.02 USD | |
| ST ZQGAME 300052.SZ | $9.74 1.35 USD |
-2.21
|
$2.61B 362.64M USD | $7.9M 1.1M USD | $9.66 1.34 USD | $10.04 1.4 USD | $2.61B 362.64M USD | 0 | -$0.2 -0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.9 1.93 USD |
-1.07
|
$2.54B 352.53M USD | $4.24M 589.49K USD | $13.73 1.91 USD | $14.27 1.98 USD | $2.54B 352.53M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.03 1.67 USD |
-2.2
|
$2.45B 341.04M USD | $8.34M 1.16M USD | $11.85 1.65 USD | $12.31 1.71 USD | $2.45B 341.04M USD | 0 | -$1.3 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.81 2.62 USD |
+1.79
|
$2.45B 340M USD | $8.74M 1.22M USD | $18.65 2.59 USD | $19.39 2.7 USD | $2.45B 340M USD | 0 | -$0.14 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.52 0.35 USD |
-0.4
|
$2.42B 336.54M USD | $14.46M 2.01M USD | $2.49 0.35 USD | $2.54 0.35 USD | $2.42B 336.54M USD | 0 | -$0.56 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.58 2.58 USD |
+0.49
|
$2.26B 314.04M USD | $3.5M 486.95K USD | $18.19 2.53 USD | $18.8 2.61 USD | $2.26B 314.04M USD | 0 | -$2.69 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.99 0.42 USD |
+0.34
|
$2.13B 295.57M USD | $5.12M 712.36K USD | $2.95 0.41 USD | $3.02 0.42 USD | $2.13B 295.57M USD | 0 | -$1.57 -0.2 USD | |
| LISHENG SPORTS 002858.SZ | $12.56 1.75 USD |
-0.95
|
$2.08B 289M USD | $5.75M 800K USD | $12.46 1.73 USD | $12.78 1.78 USD | $2.08B 289M USD | 0 | -$0.27 -0.03 USD | |
| *ST KEXIN 600234.SS | $6.96 0.97 USD |
-1.28
|
$1.85B 257.34M USD | $4.32M 601.04K USD | $6.86 0.95 USD | $7.12 0.99 USD | $1.85B 257.34M USD | 36.63 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.19 0.44 USD |
+2.9
|
$1.78B 248.15M USD | $16.64M 2.31M USD | $3.07 0.43 USD | $3.24 0.45 USD | $1.78B 248.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.21 2.67 USD |
-0.98
|
$1.55B 216.03M USD | $2.77M 385.27K USD | $18.81 2.62 USD | $20.77 2.89 USD | $1.55B 216.03M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.79 2.2 USD |
-0.57
|
$1.48B 206.09M USD | $2.02M 280.93K USD | $15.65 2.18 USD | $16.01 2.23 USD | $1.48B 206.09M USD | 71.77 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}