Página 2 de resultados Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (134)
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (56)
- Shenzhen (78)
Servicios de comunicaciones (134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.41 0.8 USD |
-0.55
|
CN¥3.73B 551.02M USD | CN¥14.77M 2.18M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.73B 551.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.57 0.82 USD |
+2.01
|
CN¥3.68B 542.99M USD | CN¥6.43M 948.7K USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.68B 542.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.47 0.95 USD |
+2.54
|
CN¥3.62B 533.4M USD | CN¥11.00M 1.62M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥3.62B 533.4M USD | 647.00 | CN¥0.01 0.001 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.02 1.33 USD |
+1.46
|
CN¥3.61B 532.76M USD | CN¥5.37M 791.74K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥3.61B 532.76M USD | 300.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.49 0.51 USD |
+0.87
|
CN¥3.55B 524.05M USD | CN¥11.14M 1.64M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥3.55B 524.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.27 1.22 USD |
+0.49
|
CN¥3.51B 517.91M USD | CN¥6.33M 933.69K USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥3.51B 517.91M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.73 0.7 USD |
+3.28
|
CN¥3.39B 499.62M USD | CN¥60.48M 8.92M USD | CN¥4.59 0.68 USD | CN¥4.93 0.73 USD | CN¥3.39B 499.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.79 2.03 USD |
+0.8
|
CN¥3.35B 493.95M USD | CN¥2.76M 406.89K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.35B 493.95M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.87 0.87 USD |
+0.86
|
CN¥3.23B 477.15M USD | CN¥5.00M 737.46K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥3.23B 477.15M USD | 30.89 | CN¥0.19 0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.60 0.83 USD |
+0.72
|
CN¥3.23B 475.93M USD | CN¥6.91M 1.02M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.23B 475.93M USD | 37.33 | CN¥0.15 0.02 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.98 1.77 USD |
-2.6
|
CN¥3.14B 462.86M USD | CN¥31.83M 4.7M USD | CN¥11.55 1.7 USD | CN¥12.76 1.88 USD | CN¥3.14B 462.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.54 2 USD |
+4.15
|
CN¥3.13B 461.6M USD | CN¥7.95M 1.17M USD | CN¥12.83 1.89 USD | CN¥13.89 2.05 USD | CN¥3.13B 461.6M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.23 USD |
0
|
CN¥3.12B 460.71M USD | CN¥9.93M 1.47M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥3.12B 460.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.53 0.52 USD |
+0.57
|
CN¥2.98B 439.15M USD | CN¥16.48M 2.43M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.98B 439.15M USD | 58.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.65 1.13 USD |
+1.06
|
CN¥2.88B 424.77M USD | CN¥6.01M 886.58K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.88B 424.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.97 0.44 USD |
0
|
CN¥2.84B 419.22M USD | CN¥20.70M 3.05M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.84B 419.22M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.47 0.95 USD |
+2.21
|
CN¥2.70B 397.77M USD | CN¥41.24M 6.08M USD | CN¥6.10 0.9 USD | CN¥6.88 1.02 USD | CN¥2.70B 397.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.94 0.73 USD |
+0.41
|
CN¥2.69B 396.71M USD | CN¥13.44M 1.98M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.94 0.88 USD |
+1.37
|
CN¥2.68B 394.73M USD | CN¥8.63M 1.27M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥2.68B 394.73M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.59 3.92 USD |
+2.07
|
CN¥2.63B 388.24M USD | CN¥2.61M 384.42K USD | CN¥25.83 3.81 USD | CN¥26.81 3.96 USD | CN¥2.63B 388.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.29 2.85 USD |
-1.73
|
CN¥2.51B 370M USD | CN¥4.64M 684.19K USD | CN¥19.00 2.8 USD | CN¥19.90 2.94 USD | CN¥2.51B 370M USD | 96.45 | CN¥0.20 0.03 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.15 2.38 USD |
+0.94
|
CN¥2.49B 367.81M USD | CN¥2.25M 331.69K USD | CN¥15.94 2.35 USD | CN¥16.38 2.42 USD | CN¥2.49B 367.81M USD | 50.46 | CN¥0.32 0.05 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.46 3.02 USD |
+4.44
|
CN¥2.49B 366.98M USD | CN¥13.91M 2.05M USD | CN¥19.61 2.89 USD | CN¥20.83 3.07 USD | CN¥2.49B 366.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥2.45B 361.9M USD | CN¥12.55M 1.85M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥2.45B 361.9M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.80 0.71 USD |
+1.27
|
CN¥2.44B 360.34M USD | CN¥10.72M 1.58M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.44B 360.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.92 2.05 USD |
+1.09
|
CN¥2.41B 356.07M USD | CN¥5.50M 811.59K USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥2.41B 356.07M USD | 126.54 | CN¥0.11 0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.03 0.74 USD |
+1.41
|
CN¥2.38B 351.55M USD | CN¥11.77M 1.74M USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥2.38B 351.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.24 2.25 USD |
-0.33
|
CN¥2.35B 346.81M USD | CN¥1.43M 210.93K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.81M USD | 32.42 | CN¥0.47 0.07 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.83 1.89 USD |
+1.02
|
CN¥2.35B 346.4M USD | CN¥7.27M 1.07M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥2.35B 346.4M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.39 1.68 USD |
-0.87
|
CN¥2.16B 318.66M USD | CN¥2.00M 295.35K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.16B 318.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.64 0.54 USD |
+0.83
|
CN¥2.04B 300.47M USD | CN¥4.23M 624.06K USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.55 1.11 USD |
-5.03
|
CN¥1.91B 282.21M USD | CN¥5.54M 816.73K USD | CN¥7.55 1.11 USD | CN¥8.06 1.19 USD | CN¥1.91B 282.21M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.23 2.98 USD |
+1.86
|
CN¥1.62B 239.05M USD | CN¥1.31M 193.3K USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥1.62B 239.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.46 1.84 USD |
-0.64
|
CN¥1.15B 169.44M USD | CN¥1.21M 178.35K USD | CN¥12.42 1.83 USD | CN¥12.78 1.89 USD | CN¥1.15B 169.44M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}