Del País: China Sector: Servicios de comunicaciones Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (28)
- {{country.name}}
- Todos los países
- Estados Unidos (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Checa (2)
- Dinamarca (3)
- Francia (5)
- Alemania (96)
- Grecia (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israel (1)
- Italia (9)
- Japón (20)
- Malasia (2)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (36)
- España (3)
- Suecia (6)
- Suiza (1)
- Taiwán (13)
- Tailandia (18)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (18)
Servicios de comunicaciones (28)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.31 1.67 USD |
+2.91
|
CN¥33.18B 4.9B USD | CN¥66.88M 9.87M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥28.91B 4.27B USD | CN¥54.91M 8.1M USD | CN¥8.49 1.25 USD | CN¥8.77 1.29 USD | CN¥28.91B 4.27B USD | 50.58 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.77 2.03 USD |
+3.85
|
CN¥25.71B 3.79B USD | CN¥49.38M 7.29M USD | CN¥13.06 1.93 USD | CN¥14.08 2.08 USD | CN¥25.71B 3.79B USD | 172.12 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.25 1.95 USD |
+0.3
|
CN¥25.70B 3.79B USD | CN¥90.22M 13.31M USD | CN¥13.02 1.92 USD | CN¥13.65 2.01 USD | CN¥25.70B 3.79B USD | 47.32 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.35 1.23 USD |
+1.95
|
CN¥17.63B 2.6B USD | CN¥42.41M 6.26M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥13.41B 1.98B USD | CN¥62.06M 9.16M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥13.41B 1.98B USD | 78.88 | CN¥0.09 0.01 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.48 0.96 USD |
+2.37
|
CN¥12.01B 1.77B USD | CN¥9.79M 1.44M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥12.01B 1.77B USD | 27.00 | CN¥0.24 0.04 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.82 2.78 USD |
-10
|
CN¥11.94B 1.76B USD | CN¥24.38M 3.6M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥45.20M 6.67M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.27B 1.52B USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥10.00B 1.47B USD | CN¥35.07M 5.17M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥10.00B 1.47B USD | 112.66 | CN¥0.06 0.008 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥8.41B 1.24B USD | CN¥64.62M 9.53M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.43 2.72 USD |
+3.77
|
CN¥8.26B 1.22B USD | CN¥5.70M 840.68K USD | CN¥17.68 2.61 USD | CN¥18.62 2.75 USD | CN¥8.26B 1.22B USD | 141.76 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.86 5 USD |
+0.06
|
CN¥7.71B 1.14B USD | CN¥2.56M 378.14K USD | CN¥33.38 4.93 USD | CN¥34.19 5.04 USD | CN¥7.71B 1.14B USD | 12.00 | CN¥2.82 0.42 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥6.94B 1.02B USD | CN¥19.19M 2.83M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.22 2.1 USD |
+0.42
|
CN¥5.66B 834.44M USD | CN¥14.89M 2.2M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.66B 834.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.21 2.1 USD |
+3.72
|
CN¥5.29B 781.23M USD | CN¥12.72M 1.88M USD | CN¥13.41 1.98 USD | CN¥14.41 2.13 USD | CN¥5.29B 781.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.56 0.38 USD |
+1.59
|
CN¥5.11B 754.4M USD | CN¥20.07M 2.96M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.11B 754.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.80 0.27 USD |
+3.45
|
CN¥4.99B 736.87M USD | CN¥42.44M 6.26M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥4.99B 736.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥4.95B 731M USD | CN¥41.88M 6.18M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥4.95B 731M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.66 3.79 USD |
-1.31
|
CN¥4.84B 713.49M USD | CN¥2.57M 379.1K USD | CN¥25.56 3.77 USD | CN¥26.30 3.88 USD | CN¥4.84B 713.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥3.19B 470.05M USD | CN¥60.59M 8.94M USD | CN¥4.22 0.62 USD | CN¥4.65 0.69 USD | CN¥3.19B 470.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥11.89M 1.75M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.52 1.11 USD |
+2.45
|
CN¥2.83B 417.55M USD | CN¥4.65M 685.77K USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.70 0.84 USD |
+4.01
|
CN¥2.57B 378.78M USD | CN¥11.57M 1.71M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.57B 378.78M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.82 3.07 USD |
-0.43
|
CN¥2.53B 373.44M USD | CN¥16.39M 2.42M USD | CN¥20.40 3.01 USD | CN¥21.67 3.2 USD | CN¥2.53B 373.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.94 0.73 USD |
+2.49
|
CN¥2.34B 345.26M USD | CN¥14.32M 2.11M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥2.34B 345.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.32B 341.97M USD | CN¥13.31M 1.96M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 341.97M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥2.00B 295.52M USD | CN¥4.62M 681.08K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}