Del País: China Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (7)
Servicios de comunicaciones (26)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.51 1.6 USD |
+1.59
|
$29.29B 4.07B USD | $17.46M 2.43M USD | $11.32 1.57 USD | $11.71 1.63 USD | $29.29B 4.07B USD | 16.68 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.84 1.92 USD |
+2.22
|
$24.86B 3.46B USD | $8.59M 1.19M USD | $13.55 1.88 USD | $13.97 1.94 USD | $24.86B 3.46B USD | 17.08 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.2 2.81 USD |
+1.51
|
$22.33B 3.11B USD | $25.19M 3.5M USD | $19.89 2.77 USD | $20.78 2.89 USD | $22.33B 3.11B USD | 101.00 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.44 1.31 USD |
+0.43
|
$19.7B 2.74B USD | $8.68M 1.21M USD | $9.39 1.31 USD | $9.49 1.32 USD | $19.7B 2.74B USD | 14.30 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
+1.37
|
$18.11B 2.52B USD | $16.07M 2.23M USD | $8.02 1.12 USD | $8.19 1.14 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.95 2.08 USD |
+1.22
|
$16.42B 2.28B USD | $2.63M 365.12K USD | $14.74 2.05 USD | $15 2.09 USD | $16.42B 2.28B USD | 11.58 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
+0.88
|
$15.4B 2.14B USD | $6.11M 849.39K USD | $19.31 2.68 USD | $19.61 2.73 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.79 2.2 USD |
+1.41
|
$14.15B 1.97B USD | $14.89M 2.07M USD | $15.58 2.17 USD | $15.88 2.21 USD | $14.15B 1.97B USD | 14.22 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.27 1.43 USD |
+0.88
|
$14.04B 1.95B USD | $16.96M 2.36M USD | $10.16 1.41 USD | $10.35 1.44 USD | $14.04B 1.95B USD | 22.82 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.37 1.86 USD |
+2.3
|
$13.68B 1.9B USD | $5.65M 785.79K USD | $13.06 1.82 USD | $13.45 1.87 USD | $13.68B 1.9B USD | 12.26 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.87 0.96 USD |
+1.78
|
$13.08B 1.82B USD | $20.35M 2.83M USD | $6.73 0.94 USD | $6.98 0.97 USD | $13.08B 1.82B USD | 20.81 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.89 1.38 USD |
+1.12
|
$12B 1.67B USD | $9.87M 1.37M USD | $9.8 1.36 USD | $9.98 1.39 USD | $12B 1.67B USD | 11.11 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.27 1.01 USD |
-0.14
|
$8.44B 1.17B USD | $68.72M 9.56M USD | $7.16 1 USD | $7.38 1.03 USD | $8.44B 1.17B USD | 103.85 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.12 0.99 USD |
+0.56
|
$7.44B 1.03B USD | $19.35M 2.69M USD | $7.06 0.98 USD | $7.23 1.01 USD | $7.44B 1.03B USD | 178.00 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.06 1.26 USD |
-0.22
|
$6.14B 854.17M USD | $42.52M 5.91M USD | $9.03 1.26 USD | $9.45 1.31 USD | $6.14B 854.17M USD | 15.35 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $32.02 4.45 USD |
+1.36
|
$6.09B 846.59M USD | $4.6M 639.03K USD | $31.5 4.38 USD | $32.42 4.51 USD | $6.09B 846.59M USD | 45.09 | $0.71 0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.5 0.76 USD |
+0.36
|
$6.01B 836.11M USD | $62.57M 8.7M USD | $5.47 0.76 USD | $5.69 0.79 USD | $6.01B 836.11M USD | 275.00 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.97 1.8 USD |
+1.17
|
$5.76B 801.51M USD | $4.34M 603.56K USD | $12.83 1.78 USD | $13.06 1.82 USD | $5.76B 801.51M USD | 33.25 | $0.39 0.05 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $5.45 0.76 USD |
+10.1
|
$5.55B 771.2M USD | $52.85M 7.35M USD | $5.01 0.7 USD | $5.45 0.76 USD | $5.55B 771.2M USD | 0 | -$0.04 -0.005 USD | |
| CITYMEDIA 600229.SS | $7.22 1 USD |
+1.26
|
$4.77B 663.28M USD | $6.77M 941.45K USD | $7.11 0.99 USD | $7.24 1.01 USD | $4.77B 663.28M USD | 80.22 | $0.09 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $11.33 1.58 USD |
+4.04
|
$4.54B 630.63M USD | $22.57M 3.14M USD | $10.87 1.51 USD | $11.55 1.61 USD | $4.54B 630.63M USD | 377.66 | $0.03 0.004 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.54 6.05 USD |
+4.29
|
$4.31B 599.09M USD | $8.35M 1.16M USD | $41.76 5.81 USD | $45.19 6.28 USD | $4.31B 599.09M USD | 88.85 | $0.49 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $5.09 0.71 USD |
+1.39
|
$4.25B 591.2M USD | $67.12M 9.33M USD | $5.01 0.7 USD | $5.16 0.72 USD | $4.25B 591.2M USD | 72.71 | $0.07 0.009 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.1 0.99 USD |
+0.28
|
$3.91B 543.87M USD | $5.13M 713.72K USD | $7.05 0.98 USD | $7.15 0.99 USD | $3.91B 543.87M USD | 33.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.7 0.93 USD |
+0.3
|
$3.86B 536.6M USD | $15.06M 2.09M USD | $6.66 0.93 USD | $6.84 0.95 USD | $3.86B 536.6M USD | 60.90 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.67 2.6 USD |
-0.53
|
$2.88B 400.38M USD | $2.94M 408.5K USD | $18.67 2.6 USD | $19.08 2.65 USD | $2.88B 400.38M USD | 29.17 | $0.64 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}