Página 30 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corp OBA.SG | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.SG | $133.62 146.06 USD |
-1.52
|
$0 0 USD | $0 0 USD | $133.62 146.06 USD | $134.52 147.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.SG | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCOR Group Inc EM4.SG | $329.9 360.63 USD |
-4.21
|
$0 0 USD | $0 0 USD | $329.9 360.63 USD | $338.8 370.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | $6.55 7.16 USD |
-4.38
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.SG | $8.27 9.04 USD |
+2.86
|
$0 0 USD | $0 0 USD | $8.01 8.76 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $52.65 57.55 USD |
-0.75
|
$0 0 USD | $850 929.16 USD | $51.95 56.79 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.SG | $50.45 55.15 USD |
+0.74
|
$0 0 USD | $1.45K 1.58K USD | $48.73 53.27 USD | $50.55 55.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.1199 0.13 USD |
+10.31
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $440.4 481.42 USD |
-2.7
|
$0 0 USD | $0 0 USD | $440.2 481.2 USD | $448.8 490.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.22 1.33 USD |
-2.4
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.13 0.14 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.05 0.05 USD |
+12.05
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $2.78 3.04 USD |
+18.8
|
$0 0 USD | $80 87.45 USD | $2.26 2.47 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $360.3 393.86 USD |
-4.34
|
$0 0 USD | $0 0 USD | $360.3 393.86 USD | $365.5 399.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $274 299.52 USD |
0
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.05999 0.07 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.003 0.0032 USD |
-40
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $12.9 14.1 USD |
-2.27
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $94.84 103.67 USD |
-2.92
|
$0 0 USD | $0 0 USD | $94.84 103.67 USD | $95.61 104.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.03 USD |
-6.1
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.36 1.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $51 55.75 USD |
-1.75
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $23.44 25.62 USD |
+0.95
|
$0 0 USD | $0 0 USD | $23.32 25.49 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $7.96 8.7 USD |
+1.92
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $6.45 7.05 USD |
-3.73
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.79 5.24 USD |
-2.22
|
$0 0 USD | $1.8K 1.97K USD | $4.79 5.24 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $59.3 64.82 USD |
-2.24
|
$0 0 USD | $0 0 USD | $59.3 64.82 USD | $60.48 66.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.SG | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.SG | $38.64 42.24 USD |
-2.16
|
$0 0 USD | $0 0 USD | $38.56 42.15 USD | $38.64 42.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NewMarket Corp UG9.SG | $482 526.89 USD |
-2.03
|
$0 0 USD | $0 0 USD | $482 526.89 USD | $488 533.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | $20.7 22.63 USD |
+2.02
|
$0 0 USD | $50 54.66 USD | $19.96 21.81 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.SG | $1.25 1.37 USD |
-10.71
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | $1.32 1.44 USD |
-3.9
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.SG | $0.1499 0.16 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.SG | $40.6 44.38 USD |
-1.46
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.16 0.18 USD |
+1.24
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.SG | $198 216.44 USD |
-4.81
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.SG | $44.55 48.7 USD |
+1.02
|
$0 0 USD | $0 0 USD | $43.7 47.77 USD | $44.75 48.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.SG | $54.2 59.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.SG | $12.23 13.37 USD |
+0.08
|
$0 0 USD | $0 0 USD | $12.12 13.25 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.SG | $20.52 22.43 USD |
+1.38
|
$0 0 USD | $50 54.66 USD | $19.61 21.43 USD | $20.52 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.SG | $0.65 0.71 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SITE Centers Corp DDR2.SG | $55.6 60.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.SG | $289.4 316.35 USD |
-3.08
|
$0 0 USD | $0 0 USD | $289.4 316.35 USD | $292.5 319.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.SG | $78.64 85.96 USD |
-3.63
|
$0 0 USD | $0 0 USD | $78.64 85.96 USD | $80.02 87.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.SG | $0.51 0.56 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Water Co Ltd CW2.SG | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.64 1.79 USD |
+3.8
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Adocia A89.SG | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.SG | $8.04 8.79 USD |
-2.9
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.SG | $0.2899 0.31 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | $1.37 1.5 USD |
-6.43
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.SG | $3.26 3.56 USD |
-3.55
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.SG | $3.98 4.35 USD |
-2.93
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.SG | $52.35 57.23 USD |
+1.26
|
$0 0 USD | $50 54.66 USD | $51 55.75 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.SG | $1.09 1.19 USD |
-7.66
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.SG | $60.45 66.08 USD |
-2.97
|
$0 0 USD | $0 0 USD | $60.45 66.08 USD | $61.65 67.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.SG | $1.04 1.13 USD |
+2.57
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | $7.95 8.69 USD |
+4.61
|
$0 0 USD | $1.43K 1.56K USD | $7.5 8.2 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.SG | $25.52 27.9 USD |
-2.15
|
$0 0 USD | $0 0 USD | $25.52 27.9 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Gold PLC W5XA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | $57.48 62.83 USD |
+2.57
|
$0 0 USD | $237 259.07 USD | $55.34 60.49 USD | $57.56 62.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.SG | $63.85 69.8 USD |
-3.51
|
$0 0 USD | $437 477.7 USD | $63.85 69.8 USD | $65.04 71.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | $0.04 0.04 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.SG | $55.3 60.45 USD |
-1.25
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.SG | $1.04 1.14 USD |
-5.79
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.SG | $4.18 4.56 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | $56 61.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.SG | $32.91 35.97 USD |
-4.03
|
$0 0 USD | $288 314.82 USD | $32.91 35.97 USD | $34.55 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.SG | $44.6 48.75 USD |
-1.33
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Entertainment Inc GE6.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Utenos Trikotažas AB UD5.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.SG | $34.8 38.04 USD |
-6.45
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.SG | $125.8 137.52 USD |
-1.26
|
$0 0 USD | $402 439.44 USD | $123.8 135.33 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.SG | $0.5999 0.66 USD |
-4.13
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.SG | $1.69 1.85 USD |
+3.87
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | $0.19 0.21 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | $11.6 12.68 USD |
+5.45
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Haulotte Group PHT.SG | $2.56 2.8 USD |
-2.29
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.SG | $1,674.5 1830.45 USD |
-1.09
|
$0 0 USD | $0 0 USD | $1,674.5 1830.45 USD | $1,674.5 1830.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.SG | $19.43 21.23 USD |
-2.88
|
$0 0 USD | $200 218.63 USD | $19.43 21.23 USD | $19.83 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||