Página 39 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA SQU.SG | €123.75 142.85 USD |
-0.28
|
€0.00 0 USD | €1.66K 1.92K USD | €122.70 141.64 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.SG | €9.08 10.48 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.SG | €127.04 146.65 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €127.04 146.65 USD | €134.10 154.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.SG | €70.11 80.93 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €69.88 80.66 USD | €70.65 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.SG | €17.58 20.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €17.56 20.26 USD | €17.88 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.SG | €18.95 21.87 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.45 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47T.SG | €2.94 3.39 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.SG | €7.28 8.41 USD |
-0.79
|
€0.00 0 USD | €1.00K 1.15K USD | €7.21 8.33 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.SG | €67.50 77.92 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.SG | €3.23 3.73 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highland Copper Co Inc C3H1.SG | €0.10 0.12 USD |
+11.11
|
€0.00 0 USD | €3.75K 4.33K USD | €0.09 0.1 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.23 0.26 USD |
-9.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.26 0.3 USD | €0.00 0 USD | 3.21 | €0.07 0.08 USD | ||
| FormFactor Inc FMF.SG | €103.90 119.94 USD |
-3.48
|
€0.00 0 USD | €200.00 230.87 USD | €103.90 119.94 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €63.80 73.65 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €63.18 72.93 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
| Edenred SA QSV.SG | €22.00 25.4 USD |
+0.73
|
€0.00 0 USD | €3.16K 3.64K USD | €21.76 25.12 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.SG | €97.00 111.97 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.SG | €383.30 442.46 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €383.30 442.46 USD | €391.10 451.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.SG | €7.33 8.46 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.27 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.SG | €0.63 0.72 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc C31.SG | €24.86 28.7 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €25.58 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.SG | €12.48 14.41 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €12.48 14.41 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.SG | €30.22 34.88 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.SG | €68.20 78.73 USD |
-0.58
|
€0.00 0 USD | €3.00 3.46 USD | €66.60 76.88 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano N.V. NL0015435975.SG | €5.55 6.41 USD |
+1.28
|
€0.00 0 USD | €2.84K 3.28K USD | €5.47 6.32 USD | €5.63 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.SG | €18.83 21.74 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €18.69 21.57 USD | €19.26 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.SG | €1.16 1.34 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.SG | €3.05 3.52 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.06 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc L3L2.SG | €0.01 0.0080 USD |
-41.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.SG | €22.64 26.13 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €22.41 25.87 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.SG | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainfreight Ltd NK7.SG | €32.20 37.17 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.SG | €7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.SG | €14.73 17.01 USD |
+0.85
|
€0.00 0 USD | €2.00K 2.31K USD | €14.29 16.5 USD | €14.74 17.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.SG | €12.23 14.12 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.SG | €6.21 7.17 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.17 USD | €6.25 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.80 0.92 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €110.00 126.98 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.07 0.08 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €17.12 19.76 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €17.12 19.76 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €3.35 3.86 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.38 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €106.95 123.46 USD |
+1.09
|
€0.00 0 USD | €180.00 207.78 USD | €104.10 120.17 USD | €106.95 123.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €14.76 17.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €41.80 48.25 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €141.00 162.76 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.SG | €2.42 2.8 USD |
-2.89
|
€0.00 0 USD | €2.00K 2.31K USD | €2.42 2.8 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.SG | €7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PZ Cussons PLC 1ZQ.SG | €0.99 1.14 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.SG | €128.00 147.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.SG | €72.50 83.69 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Woodmark Corp AHQ.SG | €37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.SG | €87.48 100.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €86.60 99.97 USD | €88.26 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emova Group SA 2JV1.SG | €0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACP Energy PLC DU5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.SG | €11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. NL0013654783.SG | €39.36 45.43 USD |
-0.58
|
€0.00 0 USD | €131.00 151.22 USD | €39.36 45.43 USD | €40.54 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.SG | €15.20 17.55 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.SG | €0.48 0.55 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos S.A. AYH.SG | €0.18 0.21 USD |
-6.44
|
€0.00 0 USD | €4.32K 4.98K USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7A.SG | €14.60 16.85 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.SG | €28.72 33.15 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €28.72 33.15 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.SG | €95.94 110.75 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €95.94 110.75 USD | €97.86 112.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.SG | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allfunds Group Ltd. GB00BNTJ3546.SG | €8.38 9.67 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.SG | €125.85 145.27 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €124.95 144.23 USD | €127.15 146.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.SG | €63.38 73.16 USD |
+2
|
€0.00 0 USD | €2.06K 2.38K USD | €61.70 71.22 USD | €63.90 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Wolverine World Wide Inc WW4.SG | €14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €8.95 10.33 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.SG | €24.60 28.4 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH3.SG | €22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.SG | €23.90 27.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €24.05 27.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.SG | €437.30 504.79 USD |
+1.04
|
€0.00 0 USD | €28.00 32.32 USD | €429.60 495.9 USD | €450.50 520.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.SG | €39.07 45.1 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €39.42 45.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €42.20 48.71 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €42.14 48.64 USD | €42.86 49.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Ltd RLU.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.SG | €1.71 1.97 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.88 3.32 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
| Zurich Insurance Group AG ZFI1.SG | €29.90 34.51 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.SG | €20.10 23.2 USD |
+0.25
|
€0.00 0 USD | €3.04K 3.51K USD | €20.05 23.14 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.SG | €2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. 9IVA.SG | €7.23 8.35 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.35 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| LG Display Co Ltd LGA.SG | €3.92 4.52 USD |
-7.98
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro N.V. NL00150003E1.SG | €11.72 13.53 USD |
+0.09
|
€0.00 0 USD | €408.00 470.97 USD | €11.69 13.49 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.SG | €1.34 1.55 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.SG | €19.80 22.86 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.SG | €1.47 1.7 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.SG | €0.47 0.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.SG | €49.20 56.79 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.SG | €0.48 0.56 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.SG | €0.23 0.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.SG | €31.60 36.48 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €30.64 35.37 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.SG | €0.53 0.62 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.SG | €60.40 69.72 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €58.26 67.25 USD | €61.52 71.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.SG | €0.40 0.46 USD |
-4.48
|
€0.00 0 USD | €3.78K 4.36K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||