Página 33 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Instant Group AG CCB.SG | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Beer (Holdings) Co Ltd CHK.SG | $3.98 4.35 USD |
-1
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.SG | $65.15 71.22 USD |
-1.21
|
$0 0 USD | $0 0 USD | $65.05 71.11 USD | $65.15 71.22 USD | $0 0 USD | 0 | $0 0 USD | |
Resverlogix Corp RFS.SG | $0.02999 0.04 USD |
-9.59
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lumibird QTL.SG | $12.75 13.94 USD |
-1.16
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sify Technologies Ltd IWY1.SG | $1.42 1.55 USD |
+8.4
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.05999 0.06 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cann Group Ltd CVJ.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Mesoblast Ltd LWB.SG | $0.7399 0.8 USD |
+15.75
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
PT Kalbe Farma Tbk LCLA.SG | $0.07 0.08 USD |
-4.52
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ajinomoto Co Inc AJI.SG | $33.61 36.74 USD |
-2.86
|
$0 0 USD | $0 0 USD | $33.61 36.74 USD | $33.61 36.74 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Exploration & Production PCL PTTG.SG | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Albemarle Corp AMC.SG | $114.36 125.01 USD |
-1.94
|
$0 0 USD | $540 590.29 USD | $114.36 125.01 USD | $117.08 127.98 USD | $0 0 USD | 0 | $0 0 USD | |
Cognex Corp CGZ.SG | $42.51 46.47 USD |
-2.16
|
$0 0 USD | $0 0 USD | $42.51 46.47 USD | $43.23 47.26 USD | $0 0 USD | 0 | $0 0 USD | |
Premier Foods PLC FOJ1.SG | $1.99 2.18 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
Novavax Inc NVV1.SG | $14.17 15.49 USD |
+5.17
|
$0 0 USD | $2.13K 2.33K USD | $13.71 14.98 USD | $14.17 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
Doro AB DR8A.SG | $1.74 1.9 USD |
-1.42
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
CI Financial Corp CF7.SG | $9.4 10.28 USD |
-2.08
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
ArcBest Corp AQY.SG | $93.5 102.21 USD |
-2.09
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
Physicians Realty Trust 42O.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Singulus Technologies AG SNG.SG | $1.7 1.85 USD |
0
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Carmila SAS CUX1.SG | $16.82 18.39 USD |
-0.47
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.86 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.SG | $58.51 63.96 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58.51 63.96 USD | $58.51 63.96 USD | $0 0 USD | 0 | $0 0 USD | |
Meridian Energy Ltd 15M1.SG | $3.36 3.67 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento de Construcciones y Contratas SA FCC.SG | $14.64 16 USD |
+2.52
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
Immofinanz AG IMO1.SG | $23.6 25.8 USD |
-1.05
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENLA.SG | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rupert Resources Ltd R05.SG | $2.58 2.82 USD |
+1.57
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
New Hope Corp Ltd OD8.SG | $3.06 3.35 USD |
+0.03
|
$0 0 USD | $0 0 USD | $3.06 3.35 USD | $3.06 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
PACCAR Inc PAE.SG | $97.26 106.32 USD |
-1.81
|
$0 0 USD | $0 0 USD | $97.26 106.32 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hovnanian Enterprises Inc HO3A.SG | $129 141.01 USD |
-2.27
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
Kosmos Energy Ltd KOS1.SG | $5.43 5.94 USD |
-2.02
|
$0 0 USD | $0 0 USD | $5.43 5.94 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Enterprises Ltd HQX.SG | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Toto Ltd. TO4.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $40.4 44.16 USD | $0 0 USD | 0 | $1.66 1.82 USD | |
Magyar Telekom PLC MGYB.SG | $2.49 2.72 USD |
+0.61
|
$0 0 USD | $400 437.25 USD | $2.44 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Vaisala Oyj VAYA.SG | $39.7 43.4 USD |
-0.63
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Ltd ORL.SG | $6.25 6.83 USD |
-1.57
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.SG | $39.89 43.61 USD |
-0.97
|
$0 0 USD | $65 71.05 USD | $39.64 43.33 USD | $39.89 43.61 USD | $0 0 USD | 0 | $0 0 USD | |
Huaneng Power International Inc HUP1.SG | $0.5999 0.65 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Ultralife Corp ULB.SG | $10.86 11.87 USD |
+1.12
|
$0 0 USD | $0 0 USD | $10.72 11.72 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
TMT Acquisition PLC 9M3.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BellRing Brands Inc D51.SG | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $28 30.61 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Fudosan Co Ltd MFU.SG | $8.05 8.8 USD |
-0.62
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
NEC Corp NEC1.SG | $67.56 73.85 USD |
-4.33
|
$0 0 USD | $0 0 USD | $67.56 73.85 USD | $67.56 73.85 USD | $0 0 USD | 0 | $0 0 USD | |
NGM Biopharmaceuticals Inc 0IK.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus IT Group SA AI3A.SG | $63.86 69.81 USD |
-0.06
|
$0 0 USD | $2 2.19 USD | $62.22 68.01 USD | $63.86 69.81 USD | $0 0 USD | 0 | $0 0 USD | |
Kura Oncology Inc KUR.SG | $18.94 20.7 USD |
-2.17
|
$0 0 USD | $0 0 USD | $18.94 20.7 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
Akebia Therapeutics Inc AX9.SG | $0.93 1.01 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna International Airport FLW1.SG | $49 53.56 USD |
-0.2
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $49.5 54.11 USD | $0 0 USD | 0 | $0 0 USD | |
Novabase SGPS NVQ.SG | $6.95 7.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Ally Financial Inc GMZ.SG | $34.93 38.18 USD |
+0.19
|
$0 0 USD | $0 0 USD | $34.83 38.07 USD | $34.93 38.18 USD | $0 0 USD | 0 | $0 0 USD | |
Strike Energy Ltd RJN.SG | $0.13 0.14 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Minor International PCL 8MI.SG | $0.75 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Magenta Therapeutics Inc 3MT.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | $0.005499 0.0060 USD |
-31.25
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Foresight Group Holdings Ltd 9LR.SG | $5.3 5.79 USD |
+4.95
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson Matthey PLC JMT2.SG | $20.94 22.89 USD |
+0.38
|
$0 0 USD | $0 0 USD | $20.94 22.89 USD | $20.94 22.89 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius SE & Co KGaA FREA.SG | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Artmarket.com AJP.SG | $4.13 4.51 USD |
0
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Amtech Systems Inc AS3.SG | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
TransUnion 1TU.SG | $67.5 73.79 USD |
-1.46
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Mytilineos SA MYH.SG | $36.4 39.79 USD |
-0.38
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Wal - Mart de Mexico SAB de CV 4GNB.SG | $3.5 3.83 USD |
+1.16
|
$0 0 USD | $160 174.9 USD | $3.42 3.74 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Owens & Minor Inc 6OM.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Axon Enterprise Inc TCS.SG | $263.4 287.93 USD |
-0.23
|
$0 0 USD | $0 0 USD | $263.3 287.82 USD | $264.3 288.92 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Power International Ltd 24L.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xinchen China Power Holdings Ltd 4XI.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Vesuvius PLC V4S.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Huarong Asset Management Co Ltd CHE.SG | $0.04 0.04 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
SM Wirtschaftsberatungs AG SMWN.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
OPG Power Ventures PLC OPB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Raba Automotive Holding PLC RMV1.SG | $3.46 3.78 USD |
+1.17
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Tadano Ltd TN0.SG | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $6.07K 6.64K USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Gascogne G5O.SG | $2.82 3.08 USD |
+1.08
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Regis Resources Ltd RKQ.SG | $1.17 1.28 USD |
+1.21
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Tubacex SA TCX.SG | $3.28 3.59 USD |
-3.39
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Veritone Inc VEK.SG | $2.64 2.88 USD |
-3.86
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.66 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
Acteos A3C.SG | $1.26 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Akbank TAS AKB2.SG | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
StoneCo Ltd 0Q0.SG | $13.02 14.23 USD |
-0.84
|
$0 0 USD | $0 0 USD | $13.01 14.22 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sulliden Mining Capital Inc 14S.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Organizacion Soriana SAB de CV OSOB.SG | $1.73 1.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Paylocity Holding Corp 0P7.SG | $137 149.76 USD |
-0.72
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.SG | $0.9499 1.04 USD |
-11.21
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Theravance Biopharma Inc 0TB.SG | $7.5 8.2 USD |
+0.67
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of America Corp NCB.SG | $35.78 39.11 USD |
-0.75
|
$0 0 USD | $1.23K 1.34K USD | $35.78 39.11 USD | $36.06 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
Fortuna Silver Mines Inc F4S.SG | $5.78 6.32 USD |
+2.01
|
$0 0 USD | $76 83.08 USD | $5.62 6.14 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.SG | $10.65 11.64 USD |
-1.04
|
$0 0 USD | $60 65.59 USD | $10.65 11.64 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
WideOpenWest Inc WU5.SG | $4.42 4.83 USD |
+1.38
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Goodman Group MY4.SG | $20.74 22.67 USD |
-0.62
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
Red Star Macalline Group Corp Ltd 3S5.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.1 5.57 USD |
+0.39
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTS.SG | $12.9 14.1 USD |
+2.38
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
SL Green Realty Corp GEI.SG | $44.96 49.15 USD |
-2.41
|
$0 0 USD | $0 0 USD | $44.96 49.15 USD | $45.71 49.97 USD | $0 0 USD | 0 | $0 0 USD | |
Ackermans & Van Haaren NV B3K.SG | $165.3 180.7 USD |
-1.14
|
$0 0 USD | $0 0 USD | $165.3 180.7 USD | $166.8 182.33 USD | $0 0 USD | 0 | $0 0 USD | |
Want Want China Holdings Ltd 4HQ.SG | $0.53 0.58 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Inuvo Inc CD5N.SG | $0.26 0.29 USD |
-0.95
|
$0 0 USD | $50 54.66 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
CEZ a.s CEZ.SG | $37.5 40.99 USD |
-0.27
|
$0 0 USD | $0 0 USD | $37.34 40.82 USD | $37.66 41.17 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |