Página 25 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Ltd CSJ.SG | €60.57 69.92 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €59.96 69.21 USD | €60.64 70 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.SG | €5.68 6.56 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.SG | €9.70 11.2 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.73 18.16 USD |
+1.16
|
€0.00 0 USD | €1.15K 1.33K USD | €15.39 17.77 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mayora Indah Tbk D7V.SG | €0.07 0.08 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.SG | €72.02 83.14 USD |
+0.7
|
€0.00 0 USD | €2.20K 2.54K USD | €70.29 81.14 USD | €73.74 85.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc 78M.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.SG | €455.60 525.91 USD |
+2.15
|
€0.00 0 USD | €73.00 84.27 USD | €446.20 515.06 USD | €461.00 532.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.SG | €1.85 2.14 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Limited IOY.SG | €10.55 12.18 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €0.00 0 USD | 20.68 | €0.51 0.59 USD | ||
| Xingda International Holdings Ltd XDH.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.SG | €12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiasoft Corp PCL 5ASA.SG | €0.06 0.06 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXM.SG | €3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.SG | €546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.SG | €400.00 461.73 USD |
-2.56
|
€0.00 0 USD | €20.00 23.09 USD | €393.50 454.23 USD | €412.00 475.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMC Corp QMC.SG | €329.00 379.78 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €327.60 378.16 USD | €335.40 387.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.SG | €17.30 19.97 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.SG | €0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.SG | €24.60 28.4 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.SG | €217.20 250.72 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €213.60 246.57 USD | €221.40 255.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.SG | €1.78 2.06 USD |
-0.34
|
€0.00 0 USD | €3.79K 4.37K USD | €1.77 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.SG | €61.82 71.36 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €61.24 70.69 USD | €62.42 72.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.SG | €21.85 25.22 USD |
-1.58
|
€0.00 0 USD | €540.00 623.34 USD | €21.45 24.76 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.SG | €35.10 40.52 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.85 40.23 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XC.SG | €7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.SG | €155.70 179.73 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €152.65 176.21 USD | €156.85 181.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.SG | €3.02 3.49 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.SG | €72.36 83.53 USD |
-0.15
|
€0.00 0 USD | €30.00 34.63 USD | €70.72 81.63 USD | €73.37 84.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewMarket Corp UG9.SG | €675.00 779.18 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €670.00 773.4 USD | €685.00 790.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.SG | €27.10 31.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.SG | €1.14 1.32 USD |
+1.55
|
€0.00 0 USD | €12.00K 13.85K USD | €1.12 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.SG | €39.20 45.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.35 0.41 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.SG | €280.00 323.21 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.SG | €57.20 66.03 USD |
+1.06
|
€0.00 0 USD | €122.00 140.83 USD | €56.50 65.22 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.SG | €13.71 15.83 USD |
+0.51
|
€0.00 0 USD | €1.18K 1.36K USD | €13.53 15.62 USD | €13.77 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.SG | €34.78 40.15 USD |
-3.55
|
€0.00 0 USD | €250.00 288.58 USD | €34.47 39.79 USD | €35.61 41.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrias Penoles SAB de CV 4FO.SG | €39.60 45.71 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertu Motors PLC V2N.SG | €0.82 0.95 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.SG | €333.00 384.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €328.20 378.85 USD | €335.20 386.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.SG | €109.00 125.82 USD |
+1.49
|
€0.00 0 USD | €280.00 323.21 USD | €106.40 122.82 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.SG | €7.89 9.11 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.SG | €0.48 0.55 USD |
+0.02
|
€0.00 0 USD | €47.40K 54.72K USD | €0.47 0.54 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co Ltd CW2.SG | €25.90 29.9 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.SG | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bolsa Mexicana de Valores SAB de CV BC51.SG | €1.80 2.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.84 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adocia A89.SG | €4.08 4.71 USD |
-2.58
|
€0.00 0 USD | €7.58K 8.74K USD | €4.03 4.65 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.SG | €13.15 15.18 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.SG | €0.25 0.29 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.SG | €3.65 4.21 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.SG | €1.88 2.17 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.SG | €4.72 5.45 USD |
+0.43
|
€0.00 0 USD | €167.00 192.77 USD | €4.70 5.43 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.SG | €64.65 74.63 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €63.65 73.47 USD | €64.95 74.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.SG | €2.27 2.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.SG | €57.55 66.43 USD |
+0.17
|
€0.00 0 USD | €1.40K 1.62K USD | €56.90 65.68 USD | €57.95 66.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.SG | €0.76 0.88 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.SG | €9.35 10.79 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.SG | €50.15 57.89 USD |
-2.24
|
€0.00 0 USD | €36.00 41.56 USD | €49.76 57.44 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.SG | €70.08 80.9 USD |
+2.43
|
€0.00 0 USD | €1.17K 1.36K USD | €68.08 78.59 USD | €70.32 81.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.SG | €138.44 159.81 USD |
+1.35
|
€0.00 0 USD | €76.00 87.73 USD | €134.76 155.56 USD | €139.02 160.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.SG | €0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.SG | €74.50 86 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €74.30 85.77 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.SG | €1.74 2.01 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.SG | €4.70 5.43 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.SG | €70.00 80.8 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.SG | €48.43 55.9 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €47.55 54.89 USD | €48.71 56.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.SG | €30.20 34.86 USD |
+1.34
|
€0.00 0 USD | €200.00 230.87 USD | €29.00 33.48 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Entertainment Inc GE6.SG | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Utenos Trikotažas AB UD5.SG | €0.30 0.34 USD |
+16.54
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanrio Co Ltd SJ8.SG | €4.57 5.28 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.21 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.SG | €97.90 113.01 USD |
+0.1
|
€0.00 0 USD | €5.00 5.77 USD | €97.70 112.78 USD | €98.70 113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.SG | €0.74 0.85 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cia Paranaense De Energia Copel ELPA.SG | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangshen Railway Co Ltd GRCH.SG | €0.23 0.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.SG | €17.50 20.2 USD |
0
|
€0.00 0 USD | €1.57K 1.81K USD | €17.00 19.62 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.SG | €2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €1.00K 1.15K USD | €2.00 2.3 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.SG | €1,054.00 1216.67 USD |
+0.48
|
€0.00 0 USD | €9.00 10.39 USD | €1,032.00 1191.27 USD | €1,062.00 1225.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.SG | €16.54 19.09 USD |
-1.72
|
€0.00 0 USD | €6.84K 7.89K USD | €16.37 18.89 USD | €16.91 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.SG | €545.00 629.11 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €550.00 634.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.SG | €33.55 38.73 USD |
+1.67
|
€0.00 0 USD | €300.00 346.3 USD | €32.95 38.04 USD | €33.91 39.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NiSource Inc NOU.SG | €39.94 46.1 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €39.29 45.35 USD | €40.19 46.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.SG | €93.63 108.08 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €91.81 105.98 USD | €93.96 108.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.SG | €46.46 53.63 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.12 53.24 USD | €46.84 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.SG | €75.98 87.71 USD |
+3.97
|
€0.00 0 USD | €40.00 46.17 USD | €72.94 84.2 USD | €76.08 87.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.SG | €22.81 26.33 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €22.38 25.83 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.SG | €5.62 6.49 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.SG | €134.95 155.78 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €134.75 155.55 USD | €139.95 161.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.SG | €6.63 7.65 USD |
-4.34
|
€0.00 0 USD | €550.00 634.88 USD | €6.52 7.53 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSS Hire Group PLC HG3.SG | €0.02 0.02 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.SG | €33.65 38.84 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €33.37 38.51 USD | €33.96 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.SG | €275.90 318.48 USD |
+1.81
|
€0.00 0 USD | €38.00 43.86 USD | €268.30 309.71 USD | €277.70 320.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.SG | €2.75 3.18 USD |
-1.85
|
€0.00 0 USD | €56.12K 64.78K USD | €2.74 3.16 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.SG | €29.26 33.78 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €28.98 33.45 USD | €29.86 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||