Página 25 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brother Industries Ltd BI5.SG | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Duerr AG DUE.SG | $23.92 26.15 USD |
-1.81
|
$0 0 USD | $1.43K 1.56K USD | $23.84 26.06 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
Highlight Communications AG HLG.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
BioLife Solutions Inc BJX1.SG | $20 21.86 USD |
+0.5
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Seres Therapeutics Inc 1S9.SG | $0.8599 0.94 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Filtronic PLC FTI.SG | $0.63 0.69 USD |
-10
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Anika Therapeutics Inc AKP.SG | $23.6 25.8 USD |
+5.36
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Capital One Financial Corp CFX.SG | $125 136.64 USD |
0
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
Intra-Cellular Therapies Inc 23I.SG | $61.5 67.23 USD |
+2.5
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ardelyx Inc 41X.SG | $6.2 6.78 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.11 6.67 USD | $6.29 6.87 USD | $0 0 USD | 0 | $0 0 USD | |
CECO Environmental Corp WCE.SG | $22.7 24.81 USD |
-1.39
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ON Semiconductor Corp XS4.SG | $66.17 72.33 USD |
-1.59
|
$0 0 USD | $0 0 USD | $66.17 72.33 USD | $67.31 73.58 USD | $0 0 USD | 0 | $0 0 USD | |
SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Rubber Industries Ltd 108.SG | $9.95 10.88 USD |
-1.49
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
State Street Corporation ZYA.SG | $68.01 74.34 USD |
+0.27
|
$0 0 USD | $0 0 USD | $67.71 74.02 USD | $68.01 74.34 USD | $0 0 USD | 0 | $0 0 USD | |
Ashmore Group PLC A1B.SG | $2.27 2.48 USD |
-3.2
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
Charter Communications Inc CQD.SG | $249.7 272.96 USD |
+0.36
|
$0 0 USD | $24 26.24 USD | $248.25 271.37 USD | $249.7 272.96 USD | $0 0 USD | 0 | $0 0 USD | |
PolarX Ltd PX0.SG | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Nokian Tyres PLC NRE.SG | $8.49 9.28 USD |
-1.28
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
Zhaojin Mining Industry Co Ltd ZVL.SG | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Technologies Engineering Ltd SJX.SG | $2.75 3.01 USD |
+0.15
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Electric Power Co Holdings TPO.SG | $5.4 5.9 USD |
-7.77
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
PORR AG ABS2.SG | $14.2 15.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Agilent Technologies Inc AG8.SG | $133.82 146.28 USD |
-1.65
|
$0 0 USD | $0 0 USD | $133.82 146.28 USD | $135.6 148.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ceylon Graphite Corp CCY.SG | $0.02 0.02 USD |
-12.77
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
H&R GmbH & Co KGaA 2HRA.SG | $4.9 5.36 USD |
+0.62
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.SG | $23.45 25.63 USD |
-3.54
|
$0 0 USD | $0 0 USD | $23.37 25.54 USD | $23.77 25.98 USD | $0 0 USD | 0 | $0 0 USD | |
2G Energy AG 2GB.SG | $25.2 27.55 USD |
-2.51
|
$0 0 USD | $3.79K 4.14K USD | $25.1 27.44 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSF.SG | $397.45 434.47 USD |
+0.49
|
$0 0 USD | $409 447.09 USD | $392.95 429.55 USD | $398.2 435.29 USD | $0 0 USD | 0 | $0 0 USD | |
PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bound And Beyond PCL QU5A.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Alamos Gold Inc 1AL.SG | $15.47 16.91 USD |
-1.59
|
$0 0 USD | $0 0 USD | $15.47 16.91 USD | $15.63 17.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fennec Pharmaceuticals Inc RV41.SG | $6.25 6.83 USD |
-1.57
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
ConocoPhillips YCP.SG | $109.2 119.37 USD |
+0.09
|
$0 0 USD | $0 0 USD | $109.2 119.37 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius Stedim Biotech SA 56S1.SG | $183 200.04 USD |
-1.93
|
$0 0 USD | $0 0 USD | $181.9 198.84 USD | $184.45 201.63 USD | $0 0 USD | 0 | $0 0 USD | |
MGM China Holdings Ltd M04.SG | $1.67 1.83 USD |
+1.83
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
CGI Inc CJ5A.SG | $92.24 100.83 USD |
-2.52
|
$0 0 USD | $1K 1.09K USD | $92.24 100.83 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
AT&T Inc SOBA.SG | $15.83 17.31 USD |
-0.13
|
$0 0 USD | $1.06K 1.16K USD | $15.83 17.31 USD | $15.89 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
Northam Platinum Holdings Ltd 7JR.SG | $7 7.65 USD |
+0.72
|
$0 0 USD | $600 655.88 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendant Resources Inc 2D9.SG | $0.02999 0.03 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.SG | $122.5 133.91 USD |
0
|
$0 0 USD | $174 190.21 USD | $121 132.27 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.SG | $27.16 29.69 USD |
-0.77
|
$0 0 USD | $0 0 USD | $27.16 29.69 USD | $27.28 29.82 USD | $0 0 USD | 0 | $0 0 USD | |
Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.04 0.04 USD |
+5.8
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Development Holdings Ltd TJN.SG | $0.2099 0.23 USD |
-12.3
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ocular Therapeutix Inc 0OT.SG | $5.33 5.82 USD |
-0.56
|
$0 0 USD | $0 0 USD | $5.33 5.82 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ka Shui International Holdings Ltd MI8.SG | $0.02 0.02 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Cyberdyne Inc 8C4.SG | $1.11 1.21 USD |
-3.48
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kyocera Corp KYR.SG | $10.55 11.53 USD |
-0.24
|
$0 0 USD | $250 273.28 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
Blockchain Foundry Inc 8BF.SG | $0.4799 0.52 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Moovly Media Inc 0PV2.SG | $0.01 0.01 USD |
+10
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Olympic Steel Inc OYS.SG | $47.8 52.25 USD |
-1.65
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Arix Bioscience PLC 3HY.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Everbridge Inc 2E7.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
United Labels AG ULC.SG | $2.26 2.47 USD |
-1.74
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Commercial Corp GLE.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.79 13.98 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
Amasten Fastighets AB (publ) 4M2B.SG | $1.57 1.72 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
InterCard AG Informationssysteme II8.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Bancshares Inc HU3.SG | $12.44 13.6 USD |
-0.59
|
$0 0 USD | $0 0 USD | $12.44 13.6 USD | $12.47 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
Francotyp-Postalia Holding AG FPH.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Distribuidora Internacional De Alimentacion SA DI6.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Valmont Industries Inc VI1.SG | $230 251.42 USD |
0
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
Radcom Ltd RAM.SG | $8.35 9.13 USD |
-1.76
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
RPM International Inc RP8.SG | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdom Holdings Ltd K7A.SG | $0.13 0.15 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nestle SA NESM.SG | $91.6 100.13 USD |
-0.43
|
$0 0 USD | $100 109.31 USD | $91.6 100.13 USD | $93.4 102.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.17 0.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cresud SACIF y A CD8.SG | $8.75 9.56 USD |
+1.16
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Barr (A G) PLC AF72.SG | $7.15 7.82 USD |
+3.62
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Cypherpunk Holdings Inc 1X0.SG | $0.08 0.08 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Huhtamäki Oyj HUKI.SG | $37.02 40.47 USD |
-2.73
|
$0 0 USD | $0 0 USD | $37.02 40.47 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
Devolver Digital Inc 8CO.SG | $0.25 0.27 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wolters Kluwer NV WOSB.SG | $148.7 162.55 USD |
-0.6
|
$0 0 USD | $8 8.75 USD | $147.6 161.35 USD | $149.5 163.42 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.SG | $26.09 28.52 USD |
-0.8
|
$0 0 USD | $0 0 USD | $26.09 28.52 USD | $26.09 28.52 USD | $0 0 USD | 0 | $0 0 USD | |
Marshalls PLC 1QG.SG | $3.84 4.2 USD |
+1.59
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Elis SA 7EL.SG | $22.44 24.53 USD |
-1.23
|
$0 0 USD | $0 0 USD | $22.32 24.4 USD | $22.48 24.57 USD | $0 0 USD | 0 | $0 0 USD | |
Maire Tecnimont SpA 3OY1.SG | $7.64 8.35 USD |
+0.2
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
General Mills Inc GRM.SG | $61.56 67.29 USD |
+0.38
|
$0 0 USD | $0 0 USD | $61.28 66.99 USD | $61.56 67.29 USD | $0 0 USD | 0 | $0 0 USD | |
Wereldhave NV WER.SG | $13.72 15 USD |
-0.58
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $13.74 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
Archrock Inc 54E.SG | $18 19.68 USD |
0
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
KGL Resources Ltd KN6.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Montreal BZZ.SG | $81.14 88.7 USD |
-7.86
|
$0 0 USD | $0 0 USD | $81.14 88.7 USD | $88.26 96.48 USD | $0 0 USD | 0 | $0 0 USD | |
North American Construction Group Ltd N5Z.SG | $19.7 21.53 USD |
+2.6
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
PLDT Inc PLO.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Berkem SA 6OU.SG | $2.36 2.58 USD |
-0.42
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Bicycle Therapeutics PLC 50BA.SG | $20 21.86 USD |
-2.91
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Equasens PHF.SG | $63.9 69.85 USD |
-0.31
|
$0 0 USD | $0 0 USD | $63.6 69.52 USD | $64.4 70.4 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multi Indocitra Tbk QF9.SG | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Kimco Realty Corp KIC.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Alpine Immune Sciences Inc 34LA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
IHI Corp IWJ.SG | $22.2 24.27 USD |
-3.48
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Allscripts Healthcare Solutions Inc AL21.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Durango Resources Inc 86A1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Venture Corp Ltd VEM.SG | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Tsodilo Resources Ltd TZO.SG | $0.1799 0.2 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |