Página 27 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expedia Group Inc E3X1.SG | $132.34 144.67 USD |
-1.66
|
$0 0 USD | $0 0 USD | $128.5 140.47 USD | $132.34 144.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Batero Gold Corp 68B.SG | $0.02 0.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.SG | $54.71 59.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | $35 38.26 USD |
+2.94
|
$0 0 USD | $500 546.57 USD | $32.2 35.2 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.SG | $16.45 17.98 USD |
0
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohellas S.A. 0AH1.SG | $10.18 11.13 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.18 11.13 USD | $10.28 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.SG | $6.12 6.68 USD |
-4.6
|
$0 0 USD | $0 0 USD | $6.12 6.68 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Clas Ohlson AB OHCB.SG | $23.22 25.38 USD |
-1.94
|
$0 0 USD | $0 0 USD | $23.18 25.34 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | $5.75 6.29 USD |
+3.6
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.SG | $7.02 7.68 USD |
-5.44
|
$0 0 USD | $0 0 USD | $7.02 7.68 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.SG | $18.7 20.44 USD |
+1.63
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.SG | $4.6 5.03 USD |
-2.89
|
$0 0 USD | $120 131.18 USD | $4.6 5.03 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Plexus Corp PX4.SG | $105 114.78 USD |
-1.87
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Minerals Ltd BC3.SG | $0.13 0.14 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.SG | $7.83 8.56 USD |
-0.76
|
$0 0 USD | $0 0 USD | $7.83 8.56 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $19.91 21.76 USD |
-1.85
|
$0 0 USD | $0 0 USD | $19.68 21.51 USD | $20.15 22.03 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $30.2 33.01 USD |
-1.31
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $12.08 13.2 USD |
-4.28
|
$0 0 USD | $0 0 USD | $11.89 13 USD | $12.08 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $21 22.96 USD |
-1.32
|
$0 0 USD | $0 0 USD | $20.84 22.78 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $266 290.77 USD |
-4.32
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $270 295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $8.51 9.3 USD |
+0.06
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.05999 0.07 USD |
+7.12
|
$0 0 USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $20.2 22.08 USD |
+2.02
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $53.98 59.01 USD |
-2.35
|
$0 0 USD | $0 0 USD | $53.98 59.01 USD | $54.28 59.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $86.63 94.7 USD |
-2.23
|
$0 0 USD | $600 655.88 USD | $85.29 93.23 USD | $86.63 94.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $131 143.2 USD |
-2.35
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131.55 143.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $387.8 423.92 USD |
-0.46
|
$0 0 USD | $0 0 USD | $387.8 423.92 USD | $388.8 425.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $129.55 141.62 USD |
-1.82
|
$0 0 USD | $0 0 USD | $129.1 141.12 USD | $129.55 141.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.04 0.05 USD |
-6.32
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $10.42 11.39 USD |
-0.57
|
$0 0 USD | $0 0 USD | $10.42 11.39 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.54 0.58 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $15.61 17.06 USD |
+0.32
|
$0 0 USD | $0 0 USD | $15.45 16.89 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $71 77.61 USD |
-3.2
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $72.35 79.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $176.66 193.11 USD |
-5.19
|
$0 0 USD | $7 7.65 USD | $176.66 193.11 USD | $180.22 197 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $106 115.87 USD |
-0.52
|
$0 0 USD | $0 0 USD | $105.65 115.49 USD | $106.85 116.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $5.15 5.63 USD |
-2.13
|
$0 0 USD | $2K 2.19K USD | $5.09 5.56 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $37.6 41.1 USD |
-1.57
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $0.6999 0.77 USD |
+7.48
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.01 1.11 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $0.6899 0.75 USD |
+2.99
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $1.14 1.25 USD |
-5.79
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $16.5 18.04 USD |
-2.94
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $68.6 74.99 USD |
-2.47
|
$0 0 USD | $0 0 USD | $68.6 74.99 USD | $68.68 75.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $780 852.65 USD |
-0.64
|
$0 0 USD | $70 76.52 USD | $770 841.71 USD | $795 869.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $474.1 518.26 USD |
-3.72
|
$0 0 USD | $0 0 USD | $474.1 518.26 USD | $482.2 527.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $13.9 15.19 USD |
-3.47
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.05 0.05 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $12.1 13.23 USD |
0
|
$0 0 USD | $146 159.6 USD | $11.8 12.9 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.92 1 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.15 1.26 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $24.81 27.12 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24.37 26.64 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $34 37.17 USD |
-7.1
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $0.2899 0.32 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $25 27.33 USD |
-2.34
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $28.03 30.64 USD |
-0.02
|
$0 0 USD | $1.16K 1.27K USD | $27.57 30.13 USD | $28.32 30.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $19.27 21.06 USD |
-1.28
|
$0 0 USD | $0 0 USD | $19.27 21.06 USD | $19.72 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2.02 2.21 USD |
+0.3
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $7.44 8.13 USD |
-3.8
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.5 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.1799 0.2 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $43.5 47.55 USD |
-2.9
|
$0 0 USD | $0 0 USD | $42.7 46.68 USD | $44.1 48.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $135.98 148.64 USD |
-1.66
|
$0 0 USD | $135 147.57 USD | $135 147.57 USD | $137.86 150.7 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $8 8.74 USD |
-5.75
|
$0 0 USD | $0 0 USD | $8 8.74 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $55.58 60.76 USD |
-2.53
|
$0 0 USD | $2.61K 2.85K USD | $54 59.03 USD | $56.36 61.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $1.89 2.06 USD |
-2.43
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $13.58 14.84 USD |
-3.35
|
$0 0 USD | $0 0 USD | $13.58 14.84 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $9.92 10.84 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $9.98 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $33.8 36.95 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $1.75 1.91 USD |
-2.78
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $0.5699 0.62 USD |
+0.35
|
$0 0 USD | $3.5K 3.83K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $14.54 15.89 USD |
+1.25
|
$0 0 USD | $0 0 USD | $14.14 15.46 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $93 101.66 USD |
-1.06
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.41 1.54 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $0.5699 0.62 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $11.3 12.35 USD |
-2.59
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $25.6 27.98 USD |
-2.29
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $82.3 89.97 USD |
-2.14
|
$0 0 USD | $0 0 USD | $82.3 89.97 USD | $83.85 91.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $210 229.56 USD |
+7.94
|
$0 0 USD | $3.24K 3.55K USD | $197.1 215.46 USD | $213.7 233.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $3.02 3.3 USD |
-3.82
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||