Página 27 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carlisle Companies Inc CLE.SG | €300.80 347.22 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €289.20 333.83 USD | €302.00 348.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €2.42 2.79 USD |
+0.83
|
€0.00 0 USD | €8.13K 9.38K USD | €2.42 2.79 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €24.25 27.99 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.27 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedap NV NE3.SG | €97.90 113.01 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €97.10 112.09 USD | €99.10 114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €427.10 493.02 USD |
+4.73
|
€0.00 0 USD | €50.00 57.72 USD | €405.20 467.74 USD | €427.10 493.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.SG | €5.28 6.1 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.1 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softronic AB SF7.SG | €1.98 2.28 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.27 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.SG | €2.73 3.15 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.SG | €75.00 86.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.SG | €158.00 182.38 USD |
+1.94
|
€0.00 0 USD | €2.00 2.31 USD | €153.00 176.61 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €2,710.00 3128.25 USD |
-5.74
|
€0.00 0 USD | €344.00 397.09 USD | €2,565.00 2960.87 USD | €2,950.00 3405.29 USD | €0.00 0 USD | 17.36 | €156.05 180.13 USD | ||
| Supernus Pharmaceuticals Inc S49.SG | €39.40 45.48 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.SG | €114.55 132.23 USD |
+3.48
|
€0.00 0 USD | €900.00 1.04K USD | €110.40 127.44 USD | €115.05 132.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.SG | €252.00 290.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €51.85 59.85 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.37 0.43 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €3.46 3.99 USD |
+15.33
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.22 0.26 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €51.15 59.04 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €50.55 58.35 USD | €51.15 59.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.12 0.14 USD |
-11.03
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €58.97 68.07 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €58.23 67.22 USD | €59.22 68.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €32.74 37.79 USD |
+0.4
|
€0.00 0 USD | €31.00 35.78 USD | €32.34 37.33 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €38.51 44.45 USD |
-9.4
|
€0.00 0 USD | €13.97K 16.12K USD | €37.53 43.32 USD | €42.17 48.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.17 0.19 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €7.10 8.2 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.42 6.26 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.08 3.55 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €1.12 1.29 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €191.70 221.29 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €188.60 217.71 USD | €192.80 222.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.03 0.04 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €85.29 98.45 USD |
-0.54
|
€0.00 0 USD | €1.66K 1.92K USD | €82.75 95.52 USD | €86.53 99.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €101.00 116.59 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.15 2.48 USD |
-1.83
|
€0.00 0 USD | €2.12K 2.45K USD | €2.13 2.46 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €24.20 27.93 USD |
+1.26
|
€0.00 0 USD | €313.00 361.31 USD | €23.75 27.42 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.52 4.06 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €0.89 1.03 USD |
+1.02
|
€0.00 0 USD | €18.00K 20.78K USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €19.44 22.44 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €19.32 22.3 USD | €19.79 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €199.00 229.71 USD |
-1.87
|
€0.00 0 USD | €1.07K 1.24K USD | €195.50 225.67 USD | €205.60 237.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €10.00 11.54 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.SG | €74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.SG | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €0.35 0.4 USD |
-10.75
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.12 1.29 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €25.62 29.57 USD |
-1.84
|
€0.00 0 USD | €1.06K 1.22K USD | €25.46 29.39 USD | €26.28 30.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.41 0.47 USD |
+0.12
|
€0.00 0 USD | €4.40K 5.08K USD | €0.40 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.80 7.85 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €3.04 3.51 USD |
-2.25
|
€0.00 0 USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €118.60 136.9 USD |
+0.85
|
€0.00 0 USD | €75.00 86.58 USD | €116.80 134.83 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.36 0.41 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.17 0.2 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €45.72 52.78 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €43.36 50.05 USD | €46.10 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.SG | €170.25 196.53 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €167.10 192.89 USD | €170.25 196.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.SG | €59.80 69.03 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €332.60 383.93 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €317.40 366.39 USD | €332.60 383.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €38.81 44.8 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €37.76 43.59 USD | €38.82 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €7.25 8.37 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €5.64 6.51 USD |
-1.23
|
€0.00 0 USD | €814.00 939.63 USD | €5.61 6.48 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €88.00 101.58 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €13.66 15.77 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €33.60 38.79 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.95 9.18 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.01 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tejon Ranch Co. 2TJ.SG | €16.70 19.28 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €0.00 0 USD | 98.23 | €0.17 0.2 USD | ||
| Magyar Telekom PLC MGYA.SG | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Curtiss-Wright Corp CWT.SG | €632.00 729.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €611.00 705.3 USD | €635.50 733.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.SG | €0.02 0.02 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.SG | €50.50 58.29 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.SG | €2.74 3.16 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Ltd CUV.SG | €1.19 1.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.SG | €78.51 90.63 USD |
-0.92
|
€0.00 0 USD | €5.00 5.77 USD | €75.13 86.73 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.SG | €126.20 145.68 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €123.40 142.44 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.60 0.69 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €10.06 11.61 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €241.30 278.54 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €231.30 267 USD | €241.30 278.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.SG | €24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.SG | €9.07 10.47 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
| Seplat Energy PLC 134.SG | €6.50 7.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.SG | €84.80 97.89 USD |
+0.71
|
€0.00 0 USD | €20.00 23.09 USD | €83.60 96.5 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.SG | €1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.SG | €2.53 2.91 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.87 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.SG | €68.70 79.3 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.SG | €1.78 2.06 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Lumibird QTL.SG | €24.45 28.22 USD |
+0.82
|
€0.00 0 USD | €728.00 840.36 USD | €24.05 27.76 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.SG | €1.28 1.48 USD |
+3.81
|
€0.00 0 USD | €10.81K 12.47K USD | €1.22 1.41 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.SG | €0.04 0.05 USD |
+52.73
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.SG | €25.64 29.6 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €25.08 28.95 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.SG | €3.66 4.22 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.SG | €131.60 151.91 USD |
+1.66
|
€0.00 0 USD | €24.00 27.7 USD | €128.70 148.56 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.SG | €53.14 61.34 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €51.46 59.4 USD | €54.32 62.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||