Página 23 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina Nom GI6A.SG | $87.75 95.92 USD |
-0.28
|
$0 0 USD | $0 0 USD | $86.9 94.99 USD | $88.85 97.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $8.4 9.18 USD |
+3.07
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3 3.28 USD |
+3.09
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $1.97 2.15 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $81 88.54 USD |
-2.41
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.1499 0.16 USD |
-1.32
|
$0 0 USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $81.86 89.48 USD |
-6.85
|
$0 0 USD | $0 0 USD | $81.86 89.48 USD | $85.64 93.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $38.8 42.41 USD |
-3.48
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $27.77 30.36 USD |
-4.11
|
$0 0 USD | $0 0 USD | $27.77 30.36 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.69 6.22 USD |
+4.21
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $35.78 39.11 USD |
-1.49
|
$0 0 USD | $300 327.94 USD | $34.79 38.02 USD | $36.31 39.69 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $2.06 2.25 USD |
-1.9
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $45.8 50.07 USD |
-3.78
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $9.74 10.65 USD |
-2.35
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $11.72 12.81 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.81 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $145.72 159.29 USD |
-2.68
|
$0 0 USD | $578 631.83 USD | $145.72 159.29 USD | $149.08 162.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $7.04 7.69 USD |
-2.79
|
$0 0 USD | $0 0 USD | $7.04 7.69 USD | $7.16 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $8.1 8.85 USD |
-2.41
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $18 19.68 USD |
+20
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $33.48 36.6 USD |
-1.24
|
$0 0 USD | $12 13.12 USD | $33.34 36.45 USD | $33.48 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.6999 0.76 USD |
-2.8
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.SG | $35.6 38.92 USD |
-2.2
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $500 546.57 USD | $7.46 8.16 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $5.31 5.8 USD |
-8.39
|
$0 0 USD | $0 0 USD | $5.31 5.8 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $78.48 85.79 USD |
-1.78
|
$0 0 USD | $0 0 USD | $78.48 85.79 USD | $79.88 87.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $9.3 10.17 USD |
-3.63
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $82.8 90.51 USD |
-0.48
|
$0 0 USD | $429 468.95 USD | $81.8 89.42 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $0.52 0.57 USD |
+5.55
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $3.26 3.56 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.SG | $6.03 6.59 USD |
-1.41
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.18 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $0.1199 0.13 USD |
-8
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $6.55 7.16 USD |
-1.71
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.59 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $29.58 32.33 USD |
-2.57
|
$0 0 USD | $0 0 USD | $29.58 32.33 USD | $30.08 32.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
+5.23
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.SG | $271.5 296.79 USD |
-0.55
|
$0 0 USD | $1.25K 1.37K USD | $262.9 287.39 USD | $278.1 304 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008 0.0087 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| MMG Ltd OMS1.SG | $0.2399 0.26 USD |
-3.97
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.SG | $253 276.56 USD |
-2.5
|
$0 0 USD | $204 223 USD | $253 276.56 USD | $256.5 280.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.SG | $842.3 920.75 USD |
-2.65
|
$0 0 USD | $0 0 USD | $842.3 920.75 USD | $850.2 929.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.SG | $3.37 3.69 USD |
-3.74
|
$0 0 USD | $0 0 USD | $3.37 3.69 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.SG | $8.25 9.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.SG | $40.06 43.79 USD |
-5.12
|
$0 0 USD | $0 0 USD | $40.06 43.79 USD | $41.86 45.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canickel Mining Ltd CMID.SG | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Inc 0I3.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Group Inc EGB.SG | $111 121.34 USD |
-1.77
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.SG | $6.03 6.59 USD |
-1.55
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RPCG PCL R4Q.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| URU Metals Ltd NVRA.SG | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Ship Lease Inc 37H.SG | $17.47 19.1 USD |
-1.74
|
$0 0 USD | $0 0 USD | $17.43 19.05 USD | $17.47 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.SG | $9.6 10.49 USD |
-1.03
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.SG | $3.58 3.91 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
-38.46
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.SG | $61.05 66.74 USD |
-1.39
|
$0 0 USD | $0 0 USD | $60.31 65.93 USD | $61.05 66.74 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.SG | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02 0.02 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.SG | $2.73 2.98 USD |
0
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.SG | $4.74 5.18 USD |
-3.66
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.65 2.89 USD |
-0.19
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.SG | $169.8 185.61 USD |
-5.2
|
$0 0 USD | $2.37K 2.59K USD | $168.92 184.65 USD | $178.06 194.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Braskem SA BRDA.SG | $1.41 1.54 USD |
-1.4
|
$0 0 USD | $650 710.54 USD | $1.38 1.51 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.SG | $0.16 0.17 USD |
+27.05
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.SG | $22.88 25.01 USD |
-3.26
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.SG | $79.1 86.47 USD |
-4.18
|
$0 0 USD | $0 0 USD | $79.1 86.47 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.SG | $3.59 3.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.57 3.91 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.SG | $0.53 0.58 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDV1.SG | $28.14 30.76 USD |
-2.6
|
$0 0 USD | $0 0 USD | $28.14 30.76 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL NVAB.SG | $3.52 3.85 USD |
+1.15
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | $6.7 7.32 USD |
-1.76
|
$0 0 USD | $0 0 USD | $6.69 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.SG | $0.75 0.82 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.SG | $29.8 32.58 USD |
-0.5
|
$0 0 USD | $1.5K 1.64K USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. 3T2.SG | $0.08 0.08 USD |
+2.93
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.SG | $2.3 2.51 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.SG | $47.6 52.03 USD |
-2.46
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.SG | $22.8 24.92 USD |
-3.39
|
$0 0 USD | $25 27.33 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | $15 16.4 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | $0.3599 0.4 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.SG | $15.95 17.44 USD |
-0.31
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $16.21 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.SG | $0.39 0.42 USD |
+5.15
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | $0.19 0.2 USD |
+3.89
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||