Página 23 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Co-Diagnostics Inc C97.SG | €5.61 6.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.SG | €44.80 51.71 USD |
0
|
€0.00 0 USD | €105.00 121.21 USD | €44.70 51.6 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.SG | €0.01 0.0069 USD |
-29.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Pioneer PLC 9TI.SG | €0.01 0.0063 USD |
-35.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLXC.SG | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.SG | €21.18 24.45 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €21.02 24.26 USD | €21.36 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.SG | €2.23 2.58 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.58 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.SG | €86.60 99.97 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €86.60 99.97 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.SG | €184.36 212.81 USD |
-1.23
|
€0.00 0 USD | €412.00 475.59 USD | €184.36 212.81 USD | €188.98 218.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.SG | €22.10 25.51 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.SG | €55.20 63.72 USD |
+0.66
|
€0.00 0 USD | €316.00 364.77 USD | €54.14 62.5 USD | €55.22 63.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.SG | €3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.SG | €25.96 29.97 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €25.96 29.97 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.03 1.19 USD | €0.00 0 USD | 1.39 | €0.72 0.83 USD | ||
| Orkla ASA OKL.SG | €8.90 10.27 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.07 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.SG | €58.16 67.14 USD |
-1.02
|
€0.00 0 USD | €15.00 17.32 USD | €58.08 67.04 USD | €59.18 68.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.SG | €1.65 1.9 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.SG | €9.13 10.54 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.25 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.SG | €21.38 24.68 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €21.38 24.68 USD | €21.84 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.SG | €107.60 124.21 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €108.90 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.SG | €1.71 1.97 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polynovo Ltd MFJ.SG | €0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gungnir Resources Inc AMO1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.SG | €38.00 43.86 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.SG | €82.70 95.46 USD |
-0.36
|
€0.00 0 USD | €17.00 19.62 USD | €82.55 95.29 USD | €83.60 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.SG | €235.50 271.85 USD |
-1.42
|
€0.00 0 USD | €1.39K 1.6K USD | €234.90 271.15 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airgain Inc 6LV.SG | €5.80 6.7 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.SG | €246.60 284.66 USD |
+0.98
|
€0.00 0 USD | €100.00 115.43 USD | €242.60 280.04 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.SG | €41.10 47.44 USD |
-2.28
|
€0.00 0 USD | €2.91K 3.36K USD | €41.10 47.44 USD | €43.68 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.SG | €0.12 0.14 USD |
-8.28
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.SG | €2.58 2.98 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank (Egypt) SAE CIN.SG | €2.10 2.42 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MidCap Financial Investment Corp 55O1.SG | €8.93 10.33 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.SG | €12.40 14.31 USD |
-6.77
|
€0.00 0 USD | €372.00 429.41 USD | €12.40 14.31 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.SG | €72.82 84.06 USD |
-0.25
|
€0.00 0 USD | €665.00 767.63 USD | €72.46 83.64 USD | €73.14 84.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.SG | €9.73 11.23 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.SG | €8.60 9.92 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.92 USD | €8.93 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.SG | €0.15 0.17 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wabash National Corp WA9.SG | €6.80 7.85 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.SG | €3.44 3.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.SG | €7.55 8.72 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €7.40 8.54 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.SG | €162.90 188.04 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €162.90 188.04 USD | €167.10 192.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.SG | €0.07 0.08 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.SG | €12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIH Group PLC FBLM.SG | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.SG | €10.46 12.07 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.61 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.SG | €1.81 2.09 USD |
-3.72
|
€0.00 0 USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.SG | €70.58 81.47 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €68.58 79.16 USD | €70.58 81.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.SG | €6.73 7.76 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.SG | €13.10 15.12 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.SG | €49.79 57.47 USD |
-0.06
|
€0.00 0 USD | €116.00 133.9 USD | €49.79 57.47 USD | €50.56 58.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.SG | €65.14 75.19 USD |
+1.56
|
€0.00 0 USD | €100.00 115.43 USD | €63.70 73.53 USD | €65.14 75.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.SG | €23.00 26.55 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.SG | €0.10 0.11 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.SG | €6.00 6.93 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.SG | €15.10 17.43 USD |
-0.98
|
€0.00 0 USD | €568.00 655.66 USD | €15.10 17.43 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.SG | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.SG | €3.14 3.62 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.58 USD | €3.29 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.SG | €0.08 0.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.SG | €0.48 0.56 USD |
+28.19
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.SG | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | €0.88 1.01 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.SG | €8.89 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.22 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.SG | €172.55 199.18 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €168.15 194.1 USD | €173.40 200.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.SG | €10.00 11.54 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acuity Brands Inc AQ8.SG | €254.00 293.2 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €254.00 293.2 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tao Heung Holdings Ltd BVI.SG | €0.02 0.02 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPNB.SG | €4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.SG | €20.00 23.09 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.SG | €2.63 3.04 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.SG | €1.55 1.79 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPIA.SG | €0.41 0.48 USD |
-21.14
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.SG | €180.80 208.7 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €177.15 204.49 USD | €180.80 208.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CellaVision AB C26.SG | €11.38 13.14 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.SG | €102.00 117.74 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.SG | €425.95 491.69 USD |
-0.12
|
€0.00 0 USD | €333.00 384.39 USD | €425.95 491.69 USD | €452.25 522.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.SG | €18.67 21.55 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.86 21.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Holding AG RHO6.SG | €43.20 49.87 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.SG | €0.04 0.05 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.SG | €98.83 114.08 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €98.52 113.73 USD | €99.58 114.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.SG | €2.62 3 USD |
+9.17
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.SG | €32.24 37.22 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €32.24 37.22 USD | €32.84 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.SG | €3.62 4.18 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.SG | €26.20 30.24 USD |
-5.59
|
€0.00 0 USD | €401.00 462.89 USD | €26.10 30.13 USD | €26.65 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.SG | €97.50 112.55 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.SG | €40.00 46.17 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.SG | €31.30 36.13 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.SG | €175.60 202.7 USD |
-0.32
|
€0.00 0 USD | €3.63K 4.19K USD | €174.10 200.97 USD | €179.06 206.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.05 1.21 USD |
0
|
€0.00 0 USD | €1.80K 2.08K USD | €1.05 1.21 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco De Chile G4RA.SG | €32.20 37.17 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.SG | €4.85 5.6 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.SG | €0.39 0.45 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.SG | €29.69 34.27 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €29.52 34.08 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.SG | €22.13 25.55 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €21.68 25.03 USD | €22.55 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.SG | €9.10 10.5 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||