Página 23 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hudbay Minerals Inc OCKA.SG | $9.02 9.86 USD |
+0.42
|
$0 0 USD | $2.55K 2.79K USD | $8.94 9.77 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $8.71 9.52 USD |
-1.07
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $25 27.33 USD |
-2.34
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $43.48 47.53 USD |
-1.67
|
$0 0 USD | $0 0 USD | $43.48 47.53 USD | $43.58 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.SG | $26.2 28.64 USD |
-0.38
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.SG | $1,500 1639.7 USD |
+0.6
|
$0 0 USD | $168 183.65 USD | $1,500 1639.7 USD | $1,514 1655.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MMG Ltd OMS1.SG | $0.51 0.56 USD |
+6.69
|
$0 0 USD | $1.47K 1.61K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.SG | $314 343.24 USD |
-2.03
|
$0 0 USD | $36 39.35 USD | $314 343.24 USD | $318.5 348.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.SG | $749.3 819.09 USD |
+0.05
|
$0 0 USD | $0 0 USD | $745.6 815.04 USD | $749.3 819.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.SG | $4.13 4.51 USD |
-1.1
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.SG | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.SG | $65.15 71.22 USD |
-2.18
|
$0 0 USD | $0 0 USD | $65.15 71.22 USD | $66.25 72.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canickel Mining Ltd CMID.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Inc 0I3.SG | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Group Inc EGB.SG | $107 116.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.SG | $4.85 5.3 USD |
-0.29
|
$0 0 USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RPCG PCL R4Q.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| URU Metals Ltd NVRA.SG | $0.22 0.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Ship Lease Inc 37H.SG | $26.48 28.95 USD |
+1.38
|
$0 0 USD | $0 0 USD | $25.74 28.14 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.SG | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $17.12 18.71 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.SG | $4.38 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.SG | $79.16 86.53 USD |
-1.4
|
$0 0 USD | $0 0 USD | $79.02 86.38 USD | $79.16 86.53 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.SG | $16.6 18.15 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02999 0.03 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.SG | $3.15 3.44 USD |
+0.16
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.SG | $8.05 8.8 USD |
-2.42
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.54 2.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | $4.3 4.7 USD |
-8.51
|
$0 0 USD | $150 163.97 USD | $4.3 4.7 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.SG | $175.9 192.28 USD |
+0.88
|
$0 0 USD | $1K 1.1K USD | $174.52 190.77 USD | $177.48 194.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Braskem SA BRDA.SG | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.SG | $0.16 0.18 USD |
+5.13
|
$0 0 USD | $25K 27.33K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.SG | $33.88 37.04 USD |
-0.29
|
$0 0 USD | $0 0 USD | $33.88 37.04 USD | $34.27 37.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.SG | $121 132.27 USD |
-3.2
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $124.2 135.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $27.14 29.67 USD |
-1.95
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.SG | $3.64 3.98 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.SG | $6.7 7.32 USD |
-2.19
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDV1.SG | $31.3 34.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $31.3 34.22 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL NVAB.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | $4.72 5.16 USD |
-2.2
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.SG | $42.3 46.24 USD |
-1.17
|
$0 0 USD | $0 0 USD | $42.15 46.08 USD | $42.7 46.68 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. 3T2.SG | $4.85 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.SG | $2.64 2.89 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.SG | $0.02999 0.04 USD |
-2.25
|
$0 0 USD | $773 844.99 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.SG | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.SG | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.SG | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | $0.3699 0.4 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.SG | $16.06 17.56 USD |
-0.74
|
$0 0 USD | $0 0 USD | $16.06 17.56 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.SG | $3.09 3.38 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $2K 2.19K USD | $0.17 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.SG | $0.01 0.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Instruments PLC OX3.SG | $28.8 31.48 USD |
+6.67
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.SG | $42.9 46.9 USD |
-0.46
|
$0 0 USD | $0 0 USD | $42.9 46.9 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU1.SG | $0.05999 0.07 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.SG | $68.3 74.66 USD |
-2.01
|
$0 0 USD | $0 0 USD | $68.3 74.66 USD | $68.3 74.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd ND4.SG | $5.44 5.95 USD |
-1.81
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D0.SG | $11.4 12.46 USD |
-3.39
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.SG | $7.63 8.34 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.SG | $15.59 17.05 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.59 17.05 USD | $15.67 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.SG | $108.8 118.93 USD |
+0.89
|
$0 0 USD | $0 0 USD | $108.04 118.1 USD | $108.8 118.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $50.1 54.77 USD |
+0.3
|
$0 0 USD | $1.92K 2.1K USD | $49.9 54.55 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL HAA1.SG | $0.9799 1.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | $2.06 2.25 USD |
+0.98
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Angus Energy PLC A3R.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.SG | $46.6 50.94 USD |
-1.48
|
$0 0 USD | $330 360.73 USD | $46 50.28 USD | $47.1 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudson Resources Inc HR5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.SG | $12.92 14.12 USD |
-0.27
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP B.V. NL00150006R6.SG | $16.16 17.67 USD |
-0.37
|
$0 0 USD | $0 0 USD | $16.12 17.62 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.SG | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $21.4 23.39 USD | $0 0 USD | 0 | $1.05 1.15 USD | |
| Tyranna Resources Ltd IRN.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.SG | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Xaar PLC XAR.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SemiLEDs Corp 6LD1.SG | $1.28 1.4 USD |
+1.59
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.38 0.41 USD |
-2.59
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.SG | $82.7 90.4 USD |
-1.55
|
$0 0 USD | $162 177.09 USD | $82.7 90.4 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.SG | $612 669 USD |
0
|
$0 0 USD | $8 8.75 USD | $606 662.44 USD | $614 671.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.3099 0.34 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.SG | $6.95 7.6 USD |
-0.07
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | $1.28 1.4 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||