Página 28 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $156.6 171.18 USD |
-2.82
|
$0 0 USD | $0 0 USD | $156.6 171.18 USD | $158.5 173.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $15.03 16.43 USD |
-3.09
|
$0 0 USD | $7.05K 7.7K USD | $14.97 16.36 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.08 0.09 USD |
-10.5
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.21 1.32 USD |
-2.42
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $9.95 10.88 USD |
-1.49
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $12.1 13.23 USD |
-5.47
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $57.77 63.15 USD |
-3.78
|
$0 0 USD | $12 13.12 USD | $57.77 63.15 USD | $59.26 64.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.SG | $8.83 9.65 USD |
-1.01
|
$0 0 USD | $0 0 USD | $8.83 9.65 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $13.65 14.92 USD |
-2.57
|
$0 0 USD | $0 0 USD | $13.53 14.79 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.1499 0.17 USD |
-9.04
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $8.7 9.51 USD |
+6.1
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $2.36 2.58 USD |
-2.48
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.SG | $109 119.15 USD |
-2.68
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | $0.08999 0.1 USD |
-3.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $9.9 10.82 USD |
-6.6
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.SG | $1.83 2 USD |
-7.58
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.SG | $11.49 12.56 USD |
-0.04
|
$0 0 USD | $0 0 USD | $11.49 12.56 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.SG | $59 64.49 USD |
-1.8
|
$0 0 USD | $0 0 USD | $58.82 64.3 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.SG | $7.46 8.15 USD |
+4.02
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | $44.3 48.43 USD |
+1.05
|
$0 0 USD | $0 0 USD | $44.3 48.43 USD | $44.46 48.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.SG | $50.92 55.66 USD |
-0.35
|
$0 0 USD | $0 0 USD | $50.52 55.23 USD | $51.62 56.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.SG | $2.45 2.67 USD |
-2.39
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.47 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.SG | $53.44 58.42 USD |
-0.52
|
$0 0 USD | $100 109.31 USD | $52.54 57.43 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.SG | $8.94 9.77 USD |
+5.55
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | $0.08999 0.1 USD |
-3.87
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.SG | $19.15 20.93 USD |
-2.05
|
$0 0 USD | $6.93K 7.58K USD | $19 20.77 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmat CXT.SG | $0.8499 0.92 USD |
-2.87
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.SG | $1.87 2.05 USD |
-5.4
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.SG | $0.1499 0.16 USD |
+15.08
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.SG | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.SG | $4.18 4.57 USD |
-4.13
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Acroud AB 7NG.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.SG | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.SG | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | $1.01 1.1 USD |
-4.72
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluestone Resources Inc IX9D.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings PLC 318.SG | $6 6.56 USD |
+37.93
|
$0 0 USD | $1.03K 1.12K USD | $4.35 4.76 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.SG | $172.6 188.68 USD |
-2.62
|
$0 0 USD | $0 0 USD | $172.6 188.68 USD | $173.55 189.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.SG | $8.2 8.96 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Acuity Brands Inc AQ8.SG | $198 216.44 USD |
-5.71
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Tao Heung Holdings Ltd BVI.SG | $0.02 0.02 USD |
+4.65
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.SG | $3.98 4.35 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Starvest PLC OX2.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp P4XA.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Aerospace Corp 4M7A.SG | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre SA FEQ1.SG | $2.65 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.SG | $98.69 107.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.SG | $1.35 1.48 USD |
-2.1
|
$0 0 USD | $0 0 USD | $1.34 1.47 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPIA.SG | $1.52 1.66 USD |
-7.32
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.SG | $212.8 232.62 USD |
-1.94
|
$0 0 USD | $35 38.26 USD | $212.8 232.62 USD | $216.6 236.77 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.SG | $0.14 0.15 USD |
+6.97
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.SG | $13.38 14.63 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.SG | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.SG | $122.54 133.95 USD |
-4.73
|
$0 0 USD | $60 65.59 USD | $122 133.36 USD | $122.54 133.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.SG | $12.63 13.8 USD |
-4.14
|
$0 0 USD | $0 0 USD | $12.63 13.8 USD | $12.98 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.SG | $33.42 36.53 USD |
-1.9
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.78 36.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.SG | $0.05 0.06 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.SG | $52.57 57.47 USD |
-1
|
$0 0 USD | $0 0 USD | $51.58 56.38 USD | $52.57 57.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.SG | $3.92 4.29 USD |
-5.31
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.SG | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.SG | $1.41 1.54 USD |
+3.68
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.SG | $19.93 21.78 USD |
-4.44
|
$0 0 USD | $0 0 USD | $19.81 21.66 USD | $19.93 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.SG | $94.04 102.8 USD |
-2.2
|
$0 0 USD | $0 0 USD | $93.7 102.43 USD | $94.56 103.37 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.SG | $43.8 47.88 USD |
-2.19
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.86 47.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.SG | $34.3 37.49 USD |
+0.15
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.35 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.SG | $139.22 152.19 USD |
-1.54
|
$0 0 USD | $5.17K 5.65K USD | $138.62 151.53 USD | $140.9 154.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | $1.27 1.39 USD |
-2.31
|
$0 0 USD | $752 822.04 USD | $1.27 1.39 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco De Chile G4RA.SG | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.SG | $2.81 3.07 USD |
-3.94
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.04 0.05 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.SG | $22.16 24.22 USD |
-6.69
|
$0 0 USD | $0 0 USD | $22.16 24.22 USD | $23.61 25.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.SG | $12.15 13.28 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $12.1 13.23 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.SG | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.SG | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.SG | $14.48 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.SG | $870 951.03 USD |
-0.46
|
$0 0 USD | $0 0 USD | $868 948.84 USD | $870 951.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.SG | $78 85.26 USD |
-3.7
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Saab AB SDV.SG | $19.29 21.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.SG | $179.16 195.85 USD |
-5.17
|
$0 0 USD | $1 1.09 USD | $179.16 195.85 USD | $184.04 201.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group PLC 0KN.SG | $39.6 43.29 USD |
0
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.SG | $1.05 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | $2.8 3.06 USD |
+0.54
|
$0 0 USD | $0 0 USD | $2.77 3.02 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.SG | $3.42 3.74 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Axalta Coating Systems Ltd. 9AX.SG | $27 29.51 USD |
-0.74
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.SG | $15.65 17.11 USD |
-0.32
|
$0 0 USD | $0 0 USD | $15.43 16.86 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE Brasil Energia SA 7TE1.SG | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA 8NN.SG | $0.1799 0.2 USD |
-8.61
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||