Página 28 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fuyao Glass Industry Group Co Ltd 4FG.SG | $5.15 5.63 USD |
-2.83
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
Leifheit AG LEI.SG | $17.6 19.24 USD |
+0.86
|
$0 0 USD | $1.95K 2.13K USD | $17.3 18.91 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Carmat CXT.SG | $3 3.28 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Oramed Pharmaceuticals Inc OJU1.SG | $1.95 2.13 USD |
-4.37
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial Minerals Ltd 9ED.SG | $0.1499 0.16 USD |
+5.84
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B3.SG | $5.35 5.85 USD |
+1.9
|
$0 0 USD | $25 27.33 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Sleep Number Corp SL2.SG | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Acroud AB 7NG.SG | $0.05999 0.07 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Vivendi SE VVUD.SG | $9.65 10.55 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Petroteq Energy Inc PQCF.SG | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wenzhou Kangning Hospital Co Ltd 4WK.SG | $1.31 1.43 USD |
-3.68
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Bluestone Resources Inc IX9D.SG | $0.2999 0.33 USD |
+2.76
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Cyprus Holdings PLC 318.SG | $4.58 5.01 USD |
+7.01
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.SG | $2.76 3.01 USD |
-2.44
|
$0 0 USD | $82 89.64 USD | $2.76 3.01 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
Darden Restaurants Inc DDN.SG | $135.15 147.74 USD |
-1.13
|
$0 0 USD | $0 0 USD | $135.15 147.74 USD | $136.3 148.99 USD | $0 0 USD | 0 | $0 0 USD | |
Xencor Inc XE9.SG | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Acuity Brands Inc AQ8.SG | $234 255.79 USD |
+1.74
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
Tao Heung Holdings Ltd BVI.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPNB.SG | $3.34 3.65 USD |
-1.18
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Starvest PLC OX2.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canada Rare Earth Corp P4XA.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Aerospace Corp 4M7A.SG | $5.4 5.9 USD |
-1.82
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratorio Reig Jofre SA FEQ1.SG | $2.75 3.01 USD |
+1.85
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
Arista Networks Inc 117.SG | $285.55 312.14 USD |
+1.12
|
$0 0 USD | $0 0 USD | $281.2 307.39 USD | $285.55 312.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Port Holdings Co Ltd CPM.SG | $1.32 1.44 USD |
-1.35
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sappi Ltd SPIA.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Republic Services Inc RPU.SG | $168.5 184.19 USD |
-0.33
|
$0 0 USD | $0 0 USD | $167.95 183.59 USD | $168.5 184.19 USD | $0 0 USD | 0 | $0 0 USD | |
Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CellaVision AB C26.SG | $23.25 25.42 USD |
-1.06
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
Visteon Corp VS51.SG | $99.5 108.77 USD |
-0.5
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.SG | $203.1 222.02 USD |
+0.32
|
$0 0 USD | $400 437.25 USD | $202.65 221.52 USD | $203.1 222.02 USD | $0 0 USD | 0 | $0 0 USD | |
ACADIA Pharmaceuticals Inc DR6.SG | $13.53 14.78 USD |
-1.74
|
$0 0 USD | $0 0 USD | $13.53 14.78 USD | $13.8 15.08 USD | $0 0 USD | 0 | $0 0 USD | |
NSI Asset AG VMR1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Roche Holding AG RHO6.SG | $28.83 31.52 USD |
+0.91
|
$0 0 USD | $0 0 USD | $28.7 31.37 USD | $28.83 31.52 USD | $0 0 USD | 0 | $0 0 USD | |
SOHO China Ltd 45S.SG | $0.08999 0.1 USD |
+6.59
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TDB.SG | $50.6 55.31 USD |
-1.02
|
$0 0 USD | $0 0 USD | $50.38 55.07 USD | $50.69 55.41 USD | $0 0 USD | 0 | $0 0 USD | |
TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Kingsoft Corp Ltd 3K1.SG | $2.86 3.13 USD |
-2.72
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Tsusho Corp 9TO.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC A4A.SG | $0.7199 0.79 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.SG | $93.2 101.88 USD |
-0.64
|
$0 0 USD | $30 32.79 USD | $92.42 101.03 USD | $93.2 101.88 USD | $0 0 USD | 0 | $0 0 USD | |
WEC Energy Group Inc WIC.SG | $73.02 79.82 USD |
-0.73
|
$0 0 USD | $0 0 USD | $72.82 79.6 USD | $73.02 79.82 USD | $0 0 USD | 0 | $0 0 USD | |
California Water Service Group WT5.SG | $44.28 48.4 USD |
-1.29
|
$0 0 USD | $0 0 USD | $44.24 48.36 USD | $44.36 48.49 USD | $0 0 USD | 0 | $0 0 USD | |
Olvi Oyj OVI.SG | $32 34.98 USD |
+1.27
|
$0 0 USD | $0 0 USD | $31.05 33.94 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.SG | $156.36 170.92 USD |
-1.08
|
$0 0 USD | $2.53K 2.76K USD | $156.36 170.92 USD | $158.28 173.02 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indo Tambangraya Megah Tbk 3IB.SG | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Banco De Chile G4RA.SG | $22 24.05 USD |
+1.85
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
SMCP SA SFC.SG | $2.55 2.79 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
P2 Gold Inc 4Z9.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Alior Bank SA A6O.SG | $20.95 22.9 USD |
-1.04
|
$0 0 USD | $0 0 USD | $20.52 22.43 USD | $21.18 23.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vectron Systems AG V3S.SG | $9.32 10.19 USD |
+0.87
|
$0 0 USD | $789 862.48 USD | $9.16 10.01 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
Mueller Water Products, Inc. JT5.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
LIXIL Corp TJS.SG | $9.8 10.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Yandex NV YDX.SG | $14.48 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Copenhagen Airports A/S KLH.SG | $636 695.23 USD |
-0.63
|
$0 0 USD | $0 0 USD | $636 695.23 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
Mithra Pharmaceuticals SA 1TM.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
C.H. Robinson Worldwide Inc CH1A.SG | $77.5 84.72 USD |
-1.9
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Saab AB SDV.SG | $19.29 21.09 USD |
0
|
$0 0 USD | $14 15.3 USD | $19.29 21.09 USD | $77.06 84.24 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.SG | $97.43 106.5 USD |
+2.06
|
$0 0 USD | $0 0 USD | $94.61 103.42 USD | $97.43 106.5 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Sindall Group PLC 0KN.SG | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Kekrops SA KE1.SG | $1.38 1.5 USD |
+3
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | $1.77 1.93 USD |
-2.43
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
China Shenhua Energy Co Ltd IKF.SG | $4.42 4.83 USD |
+1.75
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Axalta Coating Systems Ltd. 9AX.SG | $31.4 34.32 USD |
-1.88
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Intelgenx Technologies Corp 0IL.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CVR Energy Inc FL9.SG | $26.34 28.79 USD |
-3.16
|
$0 0 USD | $0 0 USD | $26.34 28.79 USD | $27.12 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
ENGIE Brasil Energia SA 7TE1.SG | $7.6 8.31 USD |
+3.4
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Nanovector ASA 8NN.SG | $0.08 0.09 USD |
+20.73
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
iSign Media Solutions Inc IMS.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ALS Ltd CP4.SG | $8.4 9.18 USD |
-2.33
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
GCM Resources PLC LFD.SG | $0.05999 0.06 USD |
-13.28
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Watsco Inc WC3.SG | $435.8 476.39 USD |
-1.67
|
$0 0 USD | $3 3.28 USD | $435.8 476.39 USD | $441.8 482.95 USD | $0 0 USD | 0 | $0 0 USD | |
Syrah Resources Ltd 3S7.SG | $0.27 0.3 USD |
-4.34
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | $8.32 9.09 USD |
-1.48
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.43 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sonae SGPS SA YSON.SG | $0.9899 1.08 USD |
+6.78
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Asure Software Inc VTE1.SG | $6.9 7.54 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Rhythm Pharmaceuticals Inc 1RV.SG | $32.53 35.55 USD |
-1.06
|
$0 0 USD | $0 0 USD | $32.41 35.43 USD | $32.77 35.82 USD | $0 0 USD | 0 | $0 0 USD | |
Downer EDI Ltd DNE.SG | $2.88 3.15 USD |
-2.04
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
PT Temas Tbk P5TA.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Greenvolt Energias Renovaveis S PTGNV0AM0001.SG | $8.23 9 USD |
0
|
$0 0 USD | $0 0 USD | $8.22 8.98 USD | $8.23 9 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Konsum REIT-AG DKG.SG | $2.96 3.24 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
Intermediate Capital Group PLC I2X2.SG | $27.4 29.95 USD |
+3.79
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Real Estate AG ADL.SG | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bakrie & Brothers Tbk LFU2.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
DO & Co AG DOQ.SG | $144 157.41 USD |
-1.5
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145.8 159.38 USD | $0 0 USD | 0 | $0 0 USD | |
Watts Water Technologies Inc W3W.SG | $182 198.95 USD |
-2.67
|
$0 0 USD | $0 0 USD | $181 197.86 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.SG | $1.09 1.19 USD |
-0.32
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Cash Machine Co Ltd JCM.SG | $6.9 7.54 USD |
-1.43
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Celldex Therapeutics Inc TCE2.SG | $31.4 34.32 USD |
-1.88
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
G8 Education Ltd 3EAG.SG | $0.7199 0.78 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantica Sustainable Infrastructure PLC AY3.SG | $20.27 22.16 USD |
-0.05
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
Aravive Inc VE11.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BorgWarner Inc BGW.SG | $32.26 35.26 USD |
-1.62
|
$0 0 USD | $0 0 USD | $32.26 35.26 USD | $32.85 35.9 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou R&F Properties Co Ltd G5HA.SG | $0.11 0.11 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nanosonics Ltd OQS.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Tower Resources PLC ULF1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon ID AS6A.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Portofino Resources Inc POTA.SG | $0.02 0.02 USD |
-14.55
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ambev SA AMNA.SG | $1.98 2.16 USD |
-1
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa Securities Group Inc DSE.SG | $6.85 7.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |