Página 28 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premier Foods PLC FOJ1.SG | €2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.SG | €7.25 8.37 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €143.00 165.07 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €16.38 18.91 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €32.49 37.5 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €32.49 37.5 USD | €33.41 38.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.84 3.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €11.68 13.48 USD |
+0.69
|
€0.00 0 USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €15.00 17.32 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.11 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.SG | €9.45 10.91 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €5.55 6.41 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €3.64 4.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €101.60 117.28 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €103.58 119.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €92.50 106.78 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €9.45 10.91 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €7.64 8.82 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.SG | €54.20 62.56 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €54.20 62.56 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.SG | €6.60 7.62 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.SG | €18.19 20.99 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €18.19 20.99 USD | €18.59 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.SG | €0.79 0.91 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.SG | €5.60 6.46 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.SG | €7.00 8.08 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.81 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.SG | €8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.SG | €21.57 24.9 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €21.57 24.9 USD | €22.03 25.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Ltd. 0IK.SG | €10.92 12.61 USD |
-10.34
|
€0.00 0 USD | €3.05K 3.52K USD | €10.92 12.61 USD | €12.41 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.SG | €52.38 60.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.38 60.46 USD | €53.42 61.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kura Oncology Inc KUR.SG | €7.54 8.7 USD |
+1.62
|
€0.00 0 USD | €1.50K 1.73K USD | €7.32 8.45 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.SG | €48.70 56.22 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €48.50 55.99 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.SG | €8.54 9.86 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.SG | €0.06 0.07 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gfinity PLC 3GF.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.56 0.64 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 13.87 | €0.04 0.05 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.00 0.0040 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foresight Group Holdings Ltd 9LR.SG | €4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.SG | €13.11 15.13 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €13.11 15.13 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
| Johnson Matthey PLC JMT2.SG | €23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FREA.SG | €9.15 10.56 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.SG | €2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.SG | €16.50 19.05 USD |
-2.94
|
€0.00 0 USD | €16.00 18.47 USD | €16.50 19.05 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €37.50 43.29 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €36.95 42.65 USD | €38.80 44.79 USD | €0.00 0 USD | 302.41 | €0.12 0.14 USD | ||
| TransUnion 1TU.SG | €60.00 69.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.51 2.9 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.88 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.SG | €2.28 2.63 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.SG | €386.60 446.27 USD |
-5.38
|
€0.00 0 USD | €44.00 50.79 USD | €386.60 446.27 USD | €409.90 473.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.SG | €5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Asset Management Co Ltd CHE.SG | €0.06 0.07 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.SG | €4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.SG | €6.61 7.63 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gascogne G5O.SG | €1.90 2.19 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.SG | €3.40 3.93 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.SG | €3.20 3.69 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.24 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.SG | €1.41 1.62 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.SG | €2.34 2.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.SG | €9.16 10.57 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organizacion Soriana SAB de CV OSOB.SG | €1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.SG | €97.50 112.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.SG | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.SG | €14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.SG | €46.49 53.66 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €46.28 53.42 USD | €47.02 54.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.SG | €12.73 14.69 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €13.17 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.SG | €4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Group MY4.SG | €18.70 21.59 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.13 0.15 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.13 5.92 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp GEI.SG | €44.52 51.39 USD |
+4.8
|
€0.00 0 USD | €4.00 4.62 USD | €42.19 48.7 USD | €44.89 51.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.SG | €262.60 303.13 USD |
-0.76
|
€0.00 0 USD | €3.00 3.46 USD | €262.60 303.13 USD | €267.20 308.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.SG | €0.45 0.52 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.SG | €52.40 60.49 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €51.95 59.97 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIE Kinetix NV TJH7.SG | €2.38 2.75 USD |
-9.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.SG | €43.80 50.56 USD |
-7.98
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.SG | €62.66 72.33 USD |
-9.24
|
€0.00 0 USD | €1.40K 1.62K USD | €62.66 72.33 USD | €65.55 75.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.SG | €16.78 19.37 USD |
-1.64
|
€0.00 0 USD | €4.00 4.62 USD | €16.78 19.37 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.SG | €19.00 21.93 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.54 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGI Digital Graphic Technology SA 2EI.SG | €11.86 13.69 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.SG | €53.90 62.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.SG | €0.92 1.06 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.SG | €34.04 39.29 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.26 USD | €34.99 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.SG | €17.63 20.35 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.19 USD | €17.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.SG | €13.50 15.58 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.SG | €22.84 26.37 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd. N7T.SG | €56.78 65.54 USD |
-2.61
|
€0.00 0 USD | €1.23K 1.42K USD | €56.78 65.54 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.SG | €0.02 0.03 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.SG | €15.27 17.63 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €15.42 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.SG | €161.90 186.89 USD |
+1.63
|
€0.00 0 USD | €25.00 28.86 USD | €158.20 182.62 USD | €162.70 187.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.SG | €11.19 12.96 USD |
-0.18
|
€0.00 0 USD | €4.77K 5.5K USD | €11.23 12.96 USD | €11.38 13.14 USD | €0.00 0 USD | 8.65 | €1.30 1.5 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.SG | €19.06 22 USD |
-5.38
|
€0.00 0 USD | €51.62K 59.59K USD | €19.00 21.93 USD | €19.80 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.SG | €46.08 53.19 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €44.71 51.61 USD | €47.46 54.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.25 1.44 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.SG | €35.34 40.79 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €34.88 40.26 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.SG | €18.33 21.16 USD |
-8.1
|
€0.00 0 USD | €55.00 63.49 USD | €18.33 21.16 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.SG | €137.15 158.32 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €136.90 158.03 USD | €138.65 160.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquidity Services Inc L1S.SG | €32.20 37.17 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.SG | €37.60 43.4 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.SG | €118.50 136.79 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL4.SG | €29.00 33.48 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.SG | €19.20 22.16 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Regional Developments Ltd PFQ.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Energy PLC BE9.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.SG | €1.54 1.78 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.SG | €28.08 32.41 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €27.65 31.92 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||