$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $6.2 6.78 USD
-1.05
$145.66B 159.22B USD $3.41K 3.72K USD $6.16 6.74 USD $6.23 6.81 USD $145.66B 159.22B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.87 2.05 USD
+1.68
$16.73B 18.29B USD $200 218.63 USD $1.87 2.05 USD $1.87 2.05 USD $16.73B 18.29B USD 10.64 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
CGN Mining Company Limited  VBO.SG $0.25 0.28 USD
-0.79
$1.98B 2.16B USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $1.98B 2.16B USD 25.19 $0.01 0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.21 3.51 USD
+8.08
$495.26M 541.39M USD $6K 6.56K USD $3.21 3.51 USD $3.25 3.55 USD $495.26M 541.39M USD 40.12 $0.08 0.09 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.03 1.13 USD
0
$431.67M 471.87M USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $431.67M 471.87M USD 6.09 $0.17 0.18 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
+16.3
$321.64M 351.59M USD $19K 20.77K USD $0.2 0.22 USD $0.22 0.24 USD $321.64M 351.59M USD 0 -$0.05 -0.05 USD
Global Atomic Corporation  G12.SG $0.45 0.5 USD
+10.87
$135.66M 148.3M USD $109.68K 119.9K USD $0.4099 0.45 USD $0.45 0.5 USD $135.66M 148.3M USD 11.66 $0.04 0.04 USD
DigitalX Limited  VSL.SG $0.07 0.07 USD
-3.14
$81.61M 89.21M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $81.61M 89.21M USD 0 $0 0 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.96
$53.83M 58.84M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $53.83M 58.84M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.SG $0.01 0.02 USD
0
$37.22M 40.68M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $37.22M 40.68M USD 0 $0 -0.002 USD
88 Energy Limited  POQ.SG $0.01 0.01 USD
+4.2
$26.74M 29.23M USD $25.1K 27.44K USD $0.01 0.01 USD $0.01 0.01 USD $26.74M 29.23M USD 0 $0 -0.001 USD
Savannah Resources Plc  SAV.SG $0.02999 0.03 USD
-10.86
$21.05M 23.01M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $21.05M 23.01M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.01 0.01 USD
0
$19.05M 20.82M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $19.05M 20.82M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02999 0.03 USD
-0.35
$15.26M 16.68M USD $2K 2.19K USD $0.02 0.02 USD $0.02999 0.03 USD $15.26M 16.68M USD 0 -$311.6 -340.7 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$12.68M 13.86M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $12.68M 13.86M USD 0.14 $0.01 0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.64M 9.44M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.64M 9.44M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
First Graphene Ltd  M11.SG $0.01 0.02 USD
+2.86
$2.83M 3.1M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.83M 3.1M USD 0 -$0.01 -0.01 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $8K 8.75K USD $0.006499 0.0071 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Otto Energy Limited  O1E.SG $0.0002 0.00021 USD
0
$1.08M 1.18M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.08M 1.18M USD 0 $0 0 USD
Alexium International Group Ltd  E7T.SG $0.003 0.0032 USD
0
$784.05K 857.07K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $784.05K 857.07K USD 0 -$0.04 -0.04 USD
MagForce AG  MF6.SG $0.004499 0.0049 USD
0
$134.69K 147.24K USD $6.55K 7.16K USD $0.0035 0.0038 USD $0.005 0.0054 USD $134.69K 147.24K USD 0 -$0.71 -0.7 USD
Haydale Graphene Industries PLC  6HG.SG $0.0086 0.0094 USD
+30.3
$98.44K 107.61K USD $0 0 USD $0.007599 0.0083 USD $0.0086 0.0094 USD $98.44K 107.61K USD 0 -$0.36 -0.3 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Oxford BioDynamics PLC  LMQ.SG $0.0005 0.00054 USD
0
$25.68K 28.07K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $25.68K 28.07K USD 0 -$0.01 -0.008 USD
Verianos SE  VROS.SG $0.0005 0.00054 USD
0
$6.88K 7.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Northern Dynasty Minerals Ltd  ND3.SG $1.92 2.1 USD
+7.09
$0 0 USD $88K 96.2K USD $1.73 1.89 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.0054 0.0059 USD
+38.46
$0 0 USD $200K 218.63K USD $0.0041 0.0044 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.29 5.78 USD
+1.05
$0 0 USD $14.34K 15.68K USD $5.23 5.72 USD $5.36 5.85 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.001 0.0010 USD
0
$0 0 USD $5M 5.47M USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.SG $0.02 0.02 USD
+30.72
$0 0 USD $21.5K 23.5K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.26 0.28 USD
-0.77
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $22.7 24.81 USD
+0.53
$0 0 USD $1.19K 1.3K USD $22.28 24.36 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $3.96 4.33 USD
+1.28
$0 0 USD $30.96K 33.85K USD $3.91 4.27 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7.18 7.84 USD
-0.76
$0 0 USD $1.7K 1.86K USD $7.17 7.84 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.1199 0.13 USD
-1.18
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $18.01 19.69 USD
+1.01
$0 0 USD $10.49K 11.46K USD $17.83 19.49 USD $18.09 19.77 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.04 0.04 USD
+1.79
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $3.83 4.18 USD
-0.26
$0 0 USD $0 0 USD $3.83 4.18 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.9899 1.08 USD
+1.03
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $93.74 102.47 USD
+0.67
$0 0 USD $7.78K 8.5K USD $92.66 101.29 USD $94.42 103.21 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $35.82 39.16 USD
-1.05
$0 0 USD $32.52K 35.55K USD $35.82 39.16 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.2399 0.26 USD
-3.28
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $7.47 8.17 USD
+0.73
$0 0 USD $124.79K 136.42K USD $7.38 8.06 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $85.06 92.98 USD
+3.76
$0 0 USD $25.17K 27.51K USD $81.5 89.09 USD $85.78 93.77 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $5 5.47 USD
-1.46
$0 0 USD $450 491.91 USD $5 5.47 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02999 0.03 USD
+37.5
$0 0 USD $36K 39.35K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.79 0.86 USD
+5.63
$0 0 USD $6K 6.56K USD $0.76 0.83 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.91 14.11 USD
-1.53
$0 0 USD $0 0 USD $12.91 14.11 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.05999 0.06 USD
+31.46
$0 0 USD $20K 21.86K USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $1.88 2.05 USD
0
$0 0 USD $0 0 USD $1.88 2.05 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.83 17.3 USD
-1.06
$0 0 USD $9.53K 10.42K USD $15.82 17.29 USD $16.08 17.58 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.01 0.02 USD
-23.68
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.76 8.48 USD
-1.12
$0 0 USD $39.76K 43.47K USD $7.7 8.42 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.009499 0.01 USD
-29.63
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.006499 0.0071 USD
+30
$0 0 USD $1K 1.09K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
-10.58
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.86 21.71 USD
+0.51
$0 0 USD $2.81K 3.07K USD $19.72 21.56 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.9399 1.03 USD
+1.18
$0 0 USD $7.5K 8.2K USD $0.93 1.01 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.3099 0.34 USD
+2.54
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.SG $0.25 0.27 USD
-7.15
$0 0 USD $0 0 USD $0.25 0.27 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5.04 5.51 USD
-2.48
$0 0 USD $1.6K 1.75K USD $5.04 5.51 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.84 4.2 USD
+0.52
$0 0 USD $0 0 USD $3.82 4.18 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $16.2 17.71 USD
+0.97
$0 0 USD $588 642.76 USD $16.02 17.51 USD $16.28 17.79 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.16 0.17 USD
-0.63
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.05 1.15 USD
+0.14
$0 0 USD $1K 1.09K USD $1.03 1.12 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.3499 0.38 USD
+31.58
$0 0 USD $24.5K 26.78K USD $0.27 0.29 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $27.68 30.25 USD
+1.36
$0 0 USD $23.09K 25.24K USD $27.32 29.86 USD $27.78 30.36 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.47 1.61 USD
+0.68
$0 0 USD $16.98K 18.56K USD $1.45 1.58 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.SG $0.23 0.25 USD
-11.54
$0 0 USD $8K 8.75K USD $0.2099 0.23 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.08 0.08 USD
-8.54
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $7.35 8.03 USD
-2.3
$0 0 USD $7.91K 8.64K USD $7.35 8.03 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $23.65 25.85 USD
+1.2
$0 0 USD $4.51K 4.93K USD $23.17 25.33 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.1 0.11 USD
-2.91
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.02999 0.03 USD
-11.11
$0 0 USD $84.1K 91.93K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.17 0.19 USD
+0.23
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08999 0.1 USD
-7.25
$0 0 USD $4K 4.37K USD $0.08999 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $13.08 14.29 USD
-1.65
$0 0 USD $6.37K 6.97K USD $12.88 14.08 USD $13.09 14.31 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $139.8 152.82 USD
+0.66
$0 0 USD $6.22K 6.8K USD $138.54 151.44 USD $140.66 153.76 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.63 3.97 USD
+4.78
$0 0 USD $17.7K 19.35K USD $3.47 3.79 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.8499 0.93 USD
-8.28
$0 0 USD $1.85K 2.02K USD $0.8499 0.93 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $4.96 5.42 USD
+1.16
$0 0 USD $5.3K 5.79K USD $4.91 5.37 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.SG $5.57 6.08 USD
+12.24
$0 0 USD $5.25K 5.74K USD $4.75 5.19 USD $5.57 6.08 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $43.87 47.96 USD
+0.69
$0 0 USD $26K 28.42K USD $43.42 47.46 USD $44.62 48.78 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.5699 0.63 USD
-1.21
$0 0 USD $400 437.25 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.28 0.3 USD
+1.66
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $10.93 11.94 USD
+0.83
$0 0 USD $57.18K 62.51K USD $10.85 11.86 USD $11.12 12.15 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.47 1.61 USD
-4.05
$0 0 USD $92.55K 101.17K USD $1.44 1.57 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí