Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $4.23 4.63 USD |
-14.33
|
$99.42B 108.68B USD | $383.8K 419.54K USD | $4.22 4.62 USD | $4.59 5.02 USD | $99.42B 108.68B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.58 1.73 USD |
-11.06
|
$14.15B 15.47B USD | $2.7K 2.95K USD | $1.55 1.69 USD | $1.68 1.83 USD | $14.15B 15.47B USD | 8.99 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
-10.44
|
$7.99B 8.73B USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $7.99B 8.73B USD | 48.63 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $6.67 7.29 USD |
-2.2
|
$1.2B 1.31B USD | $6.2K 6.78K USD | $6.41 7.01 USD | $6.98 7.63 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.14 0.15 USD |
-21.47
|
$1.06B 1.15B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.06B 1.15B USD | 13.90 | $0.01 0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.93 1.02 USD |
-2.11
|
$389.76M 426.06M USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $389.76M 426.06M USD | 5.50 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
+6.11
|
$277.16M 302.97M USD | $2.05K 2.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $277.16M 302.97M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.4 1.52 USD |
+4.89
|
$196.61M 214.92M USD | $3.24K 3.54K USD | $1.26 1.37 USD | $1.4 1.52 USD | $196.61M 214.92M USD | 27.89 | $0.05 0.05 USD | |
| Global Atomic Corporation G12.SG | $0.34 0.37 USD |
-1.58
|
$100.29M 109.63M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $100.29M 109.63M USD | 8.62 | $0.04 0.04 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-7.74
|
$72.17M 78.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $72.17M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+32.81
|
$45.19M 49.4M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $45.19M 49.4M USD | 0 | $0 -0.002 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.06 USD |
-2.53
|
$36.43M 39.82M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.11 0.12 USD |
-0.88
|
$35.49M 38.8M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $35.49M 38.8M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-15.93
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0044 0.0048 USD |
-20
|
$23.8M 26.02M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $23.8M 26.02M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.008999 0.0098 USD |
+21.62
|
$7.57M 8.27M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.57M 8.27M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$7.46M 8.15M USD | $128.5K 140.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.46M 8.15M USD | 0 | -$173.2 -189.4 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$6.23M 6.82M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.23M 6.82M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-69.57
|
$5.13M 5.61M USD | $1.5M 1.64M USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.6199 0.68 USD |
+0.81
|
$4.6M 5.03M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-1.87
|
$4.13M 4.52M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
-11.11
|
$2.77M 3.03M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0006999 0.00076 USD |
-30
|
$1.51M 1.65M USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.51M 1.65M USD | 0 | $0 -0.001 USD | |
| Lithium Australia Ltd 3MW.SG | $0.003799 0.0041 USD |
-13.64
|
$663.7K 725.51K USD | $0 0 USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $663.7K 725.51K USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.0085 0.0092 USD |
+21.43
|
$254.42K 278.11K USD | $34.64K 37.87K USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $254.42K 278.11K USD | 0 | -$1.5 -1.6 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.8399 0.92 USD |
+4.29
|
$0 0 USD | $91.5K 100.02K USD | $0.65 0.71 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $220.6 241.15 USD |
-3.73
|
$0 0 USD | $28.49K 31.15K USD | $209.7 229.23 USD | $232.2 253.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.22 6.8 USD |
-5.47
|
$0 0 USD | $8.61K 9.41K USD | $5.5 6.01 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0051 0.0055 USD |
+2
|
$0 0 USD | $0 0 USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.01 0.01 USD |
-22.86
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.8499 0.93 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.03 5.5 USD |
+1.99
|
$0 0 USD | $13.55K 14.81K USD | $4.5 4.92 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1 0.11 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.3599 0.39 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05 0.05 USD |
-7.04
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $4.02 4.39 USD |
+11.42
|
$0 0 USD | $29.26K 31.98K USD | $3.2 3.5 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02 0.03 USD |
+32.43
|
$0 0 USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $3.8 4.15 USD |
-9.09
|
$0 0 USD | $50 54.66 USD | $3.8 4.15 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $32.62 35.66 USD |
-2.04
|
$0 0 USD | $6.74K 7.36K USD | $31 33.89 USD | $33.44 36.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $14.27 15.6 USD |
+6.18
|
$0 0 USD | $10.25K 11.21K USD | $12.31 13.46 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.88 3.14 USD |
-1.61
|
$0 0 USD | $2.91K 3.18K USD | $2.71 2.96 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.67 6.2 USD |
+1.43
|
$0 0 USD | $6.16K 6.73K USD | $5.4 5.9 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1 0.1 USD |
-9.86
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.06 19.74 USD |
-1.1
|
$0 0 USD | $11.08K 12.11K USD | $17.26 18.87 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1199 0.13 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.03 USD |
-12.66
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $12.57 13.74 USD |
-6.4
|
$0 0 USD | $4.29K 4.69K USD | $12.25 13.39 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $86.62 94.69 USD |
+0.32
|
$0 0 USD | $16.29K 17.81K USD | $82.74 90.45 USD | $89.6 97.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $38.98 42.61 USD |
-5.66
|
$0 0 USD | $18.06K 19.74K USD | $35 38.26 USD | $39.72 43.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02 0.02 USD |
+0.44
|
$0 0 USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $31.18 34.08 USD |
-2.53
|
$0 0 USD | $39.15K 42.79K USD | $29.94 32.73 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.23 0.25 USD |
-4.13
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $5.91 6.46 USD |
-1.5
|
$0 0 USD | $415.37K 454.05K USD | $5.55 6.07 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $67.8 74.11 USD |
+1.07
|
$0 0 USD | $27.82K 30.41K USD | $63.5 69.41 USD | $68.96 75.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4 4.37 USD |
-2.94
|
$0 0 USD | $52.07K 56.92K USD | $3.63 3.97 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.01 USD |
+19.05
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $11.95 13.06 USD |
-1.69
|
$0 0 USD | $746 815.48 USD | $11.63 12.71 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.02999 0.04 USD |
-14.81
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.003599 0.0039 USD |
-2.7
|
$0 0 USD | $13.31M 14.55M USD | $0.003 0.0032 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.007499 0.0081 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.78 1.94 USD |
+1.54
|
$0 0 USD | $1K 1.09K USD | $1.66 1.82 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.61 1.76 USD |
-1.35
|
$0 0 USD | $18.53K 20.25K USD | $1.55 1.7 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-20.91
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $13.59 14.86 USD |
-0.66
|
$0 0 USD | $100.56K 109.93K USD | $12.67 13.85 USD | $13.8 15.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-24
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0022 0.0024 USD |
-21.43
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $5.93 6.49 USD |
+1.89
|
$0 0 USD | $199.72K 218.32K USD | $5.39 5.89 USD | $6.19 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08 0.09 USD |
-5.62
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.11 3.4 USD |
+5.25
|
$0 0 USD | $12.28K 13.42K USD | $2.82 3.08 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $15.51 16.95 USD |
-0.58
|
$0 0 USD | $93.79K 102.53K USD | $14.44 15.78 USD | $15.98 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
-19.35
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.77 0.84 USD |
-3.28
|
$0 0 USD | $51.04K 55.79K USD | $0.7399 0.81 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2899 0.32 USD |
-14.4
|
$0 0 USD | $47.86K 52.31K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.5 6.01 USD |
-3.14
|
$0 0 USD | $16.35K 17.87K USD | $5.1 5.57 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $2.92 3.19 USD |
-1.35
|
$0 0 USD | $29.6K 32.35K USD | $2.81 3.07 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $9.65 10.55 USD |
+6.6
|
$0 0 USD | $32.89K 35.95K USD | $8.5 9.29 USD | $9.94 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $0.92 1.01 USD |
-18.55
|
$0 0 USD | $213.83K 233.74K USD | $0.88 0.97 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
-12.16
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.1199 0.13 USD |
-4.07
|
$0 0 USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $19.94 21.79 USD |
+0.68
|
$0 0 USD | $84.36K 92.22K USD | $18.65 20.39 USD | $20.67 22.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||