Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.2 6.78 USD |
-1.05
|
$145.66B 159.22B USD | $3.41K 3.72K USD | $6.16 6.74 USD | $6.23 6.81 USD | $145.66B 159.22B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.87 2.05 USD |
+1.68
|
$16.73B 18.29B USD | $200 218.63 USD | $1.87 2.05 USD | $1.87 2.05 USD | $16.73B 18.29B USD | 10.64 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-0.79
|
$1.98B 2.16B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.98B 2.16B USD | 25.19 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.21 3.51 USD |
+8.08
|
$495.26M 541.39M USD | $6K 6.56K USD | $3.21 3.51 USD | $3.25 3.55 USD | $495.26M 541.39M USD | 40.12 | $0.08 0.09 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.03 1.13 USD |
0
|
$431.67M 471.87M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $431.67M 471.87M USD | 6.09 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
+16.3
|
$321.64M 351.59M USD | $19K 20.77K USD | $0.2 0.22 USD | $0.22 0.24 USD | $321.64M 351.59M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.45 0.5 USD |
+10.87
|
$135.66M 148.3M USD | $109.68K 119.9K USD | $0.4099 0.45 USD | $0.45 0.5 USD | $135.66M 148.3M USD | 11.66 | $0.04 0.04 USD | |
| DigitalX Limited VSL.SG | $0.07 0.07 USD |
-3.14
|
$81.61M 89.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $81.61M 89.21M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.96
|
$53.83M 58.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.83M 58.84M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
0
|
$37.22M 40.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.22M 40.68M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
+4.2
|
$26.74M 29.23M USD | $25.1K 27.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.74M 29.23M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.03 USD |
-10.86
|
$21.05M 23.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.05M 23.01M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-0.35
|
$15.26M 16.68M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.26M 16.68M USD | 0 | -$311.6 -340.7 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$12.68M 13.86M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.68M 13.86M USD | 0.14 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
+2.86
|
$2.83M 3.1M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.83M 3.1M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $8K 8.75K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Otto Energy Limited O1E.SG | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.SG | $0.003 0.0032 USD |
0
|
$784.05K 857.07K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
0
|
$134.69K 147.24K USD | $6.55K 7.16K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0086 0.0094 USD |
+30.3
|
$98.44K 107.61K USD | $0 0 USD | $0.007599 0.0083 USD | $0.0086 0.0094 USD | $98.44K 107.61K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0005 0.00054 USD |
0
|
$25.68K 28.07K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.68K 28.07K USD | 0 | -$0.01 -0.008 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.92 2.1 USD |
+7.09
|
$0 0 USD | $88K 96.2K USD | $1.73 1.89 USD | $1.96 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0054 0.0059 USD |
+38.46
|
$0 0 USD | $200K 218.63K USD | $0.0041 0.0044 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.29 5.78 USD |
+1.05
|
$0 0 USD | $14.34K 15.68K USD | $5.23 5.72 USD | $5.36 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $5M 5.47M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
+30.72
|
$0 0 USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.26 0.28 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $22.7 24.81 USD |
+0.53
|
$0 0 USD | $1.19K 1.3K USD | $22.28 24.36 USD | $23.16 25.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.96 4.33 USD |
+1.28
|
$0 0 USD | $30.96K 33.85K USD | $3.91 4.27 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.18 7.84 USD |
-0.76
|
$0 0 USD | $1.7K 1.86K USD | $7.17 7.84 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.01 19.69 USD |
+1.01
|
$0 0 USD | $10.49K 11.46K USD | $17.83 19.49 USD | $18.09 19.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.83 4.18 USD |
-0.26
|
$0 0 USD | $0 0 USD | $3.83 4.18 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.9899 1.08 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $93.74 102.47 USD |
+0.67
|
$0 0 USD | $7.78K 8.5K USD | $92.66 101.29 USD | $94.42 103.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $35.82 39.16 USD |
-1.05
|
$0 0 USD | $32.52K 35.55K USD | $35.82 39.16 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2399 0.26 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.47 8.17 USD |
+0.73
|
$0 0 USD | $124.79K 136.42K USD | $7.38 8.06 USD | $7.5 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $85.06 92.98 USD |
+3.76
|
$0 0 USD | $25.17K 27.51K USD | $81.5 89.09 USD | $85.78 93.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $5 5.47 USD |
-1.46
|
$0 0 USD | $450 491.91 USD | $5 5.47 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02999 0.03 USD |
+37.5
|
$0 0 USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.79 0.86 USD |
+5.63
|
$0 0 USD | $6K 6.56K USD | $0.76 0.83 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.91 14.11 USD |
-1.53
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $13.13 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.06 USD |
+31.46
|
$0 0 USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.83 17.3 USD |
-1.06
|
$0 0 USD | $9.53K 10.42K USD | $15.82 17.29 USD | $16.08 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.01 0.02 USD |
-23.68
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.76 8.48 USD |
-1.12
|
$0 0 USD | $39.76K 43.47K USD | $7.7 8.42 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.009499 0.01 USD |
-29.63
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.006499 0.0071 USD |
+30
|
$0 0 USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-10.58
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.86 21.71 USD |
+0.51
|
$0 0 USD | $2.81K 3.07K USD | $19.72 21.56 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9399 1.03 USD |
+1.18
|
$0 0 USD | $7.5K 8.2K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.3099 0.34 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.25 0.27 USD |
-7.15
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.04 5.51 USD |
-2.48
|
$0 0 USD | $1.6K 1.75K USD | $5.04 5.51 USD | $5.22 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.84 4.2 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $16.2 17.71 USD |
+0.97
|
$0 0 USD | $588 642.76 USD | $16.02 17.51 USD | $16.28 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.16 0.17 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.05 1.15 USD |
+0.14
|
$0 0 USD | $1K 1.09K USD | $1.03 1.12 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.3499 0.38 USD |
+31.58
|
$0 0 USD | $24.5K 26.78K USD | $0.27 0.29 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.68 30.25 USD |
+1.36
|
$0 0 USD | $23.09K 25.24K USD | $27.32 29.86 USD | $27.78 30.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.47 1.61 USD |
+0.68
|
$0 0 USD | $16.98K 18.56K USD | $1.45 1.58 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.23 0.25 USD |
-11.54
|
$0 0 USD | $8K 8.75K USD | $0.2099 0.23 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08 0.08 USD |
-8.54
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.35 8.03 USD |
-2.3
|
$0 0 USD | $7.91K 8.64K USD | $7.35 8.03 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $23.65 25.85 USD |
+1.2
|
$0 0 USD | $4.51K 4.93K USD | $23.17 25.33 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.1 0.11 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
-11.11
|
$0 0 USD | $84.1K 91.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.17 0.19 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08999 0.1 USD |
-7.25
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $13.08 14.29 USD |
-1.65
|
$0 0 USD | $6.37K 6.97K USD | $12.88 14.08 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $139.8 152.82 USD |
+0.66
|
$0 0 USD | $6.22K 6.8K USD | $138.54 151.44 USD | $140.66 153.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.63 3.97 USD |
+4.78
|
$0 0 USD | $17.7K 19.35K USD | $3.47 3.79 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.8499 0.93 USD |
-8.28
|
$0 0 USD | $1.85K 2.02K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.96 5.42 USD |
+1.16
|
$0 0 USD | $5.3K 5.79K USD | $4.91 5.37 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $5.57 6.08 USD |
+12.24
|
$0 0 USD | $5.25K 5.74K USD | $4.75 5.19 USD | $5.57 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $43.87 47.96 USD |
+0.69
|
$0 0 USD | $26K 28.42K USD | $43.42 47.46 USD | $44.62 48.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.5699 0.63 USD |
-1.21
|
$0 0 USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.28 0.3 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $10.93 11.94 USD |
+0.83
|
$0 0 USD | $57.18K 62.51K USD | $10.85 11.86 USD | $11.12 12.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $1.47 1.61 USD |
-4.05
|
$0 0 USD | $92.55K 101.17K USD | $1.44 1.57 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||