Del País: Alemania Bolsa de valores: Stuttgart Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (34)
- {{country.name}}
- Todos los países
- Alemania (34)
Stuttgart (34)
Productos de consumo defensivos (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€69.78 80.55 USD |
-0.03
|
€300.23B 346.56B USD | €145.00 167.38 USD | €69.71 80.47 USD | €69.83 80.61 USD | €300.23B 346.56B USD | 25.46 | €2.74 3.16 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.10 19.74 USD |
-0.58
|
€27.69B 31.97B USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €27.69B 31.97B USD | 13.90 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€15.90 18.35 USD |
-2.45
|
€25.75B 29.72B USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €25.75B 29.72B USD | 12.92 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.15 1.33 USD |
0
|
€11.02B 12.72B USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €11.02B 12.72B USD | 12.77 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.99 40.39 USD |
-0.88
|
€6.56B 7.58B USD | €0.00 0 USD | €34.98 40.38 USD | €35.23 40.67 USD | €6.56B 7.58B USD | 0 | -€9.09 -10.4 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€6.40B 7.38B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.40B 7.38B USD | 34.70 | €0.34 0.39 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.75 0.87 USD |
-0.66
|
€4.17B 4.81B USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€70.94 81.89 USD |
-0.59
|
€4.05B 4.68B USD | €0.00 0 USD | €70.86 81.8 USD | €70.94 81.89 USD | €4.05B 4.68B USD | 59.61 | €1.19 1.37 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.50 2.89 USD |
0
|
€3.50B 4.04B USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €3.50B 4.04B USD | 50.00 | €0.05 0.06 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.30 22.28 USD |
+2.12
|
€3.04B 3.51B USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.55 | €1.67 1.93 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.60 31.86 USD |
-1.43
|
€2.24B 2.59B USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €2.24B 2.59B USD | 26.03 | €1.06 1.22 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.00 32.32 USD |
+0.72
|
€1.59B 1.83B USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.59B 1.83B USD | 19.58 | €1.43 1.65 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.00 75.03 USD |
-2.26
|
€1.22B 1.41B USD | €0.00 0 USD | €65.00 75.03 USD | €66.50 76.76 USD | €1.22B 1.41B USD | 25.29 | €2.57 2.97 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.71 12.36 USD |
-0.42
|
€969.14M 1.12B USD | €0.00 0 USD | €10.70 12.35 USD | €10.71 12.36 USD | €969.14M 1.12B USD | 0 | -€0.97 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.55 26.03 USD |
+0.22
|
€668.05M 771.15M USD | €0.00 0 USD | €22.50 25.97 USD | €22.60 26.09 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.10 10.5 USD |
+0.44
|
€586.70M 677.25M USD | €0.00 0 USD | €9.06 10.46 USD | €9.10 10.5 USD | €586.70M 677.25M USD | 21.66 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.59 | €2.18 2.52 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.80 25.16 USD |
+1.87
|
€464.20M 535.84M USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €464.20M 535.84M USD | 17.43 | €1.25 1.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.80 12.47 USD |
-3.57
|
€394.90M 455.85M USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.14 3.62 USD |
-0.63
|
€312.79M 361.07M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €312.79M 361.07M USD | 0 | -€0.03 -0.03 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.00 16.16 USD |
0
|
€299.20M 345.37M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €299.20M 345.37M USD | 0 | -€9.61 -11.09 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.10 9.35 USD |
-2.06
|
€287.55M 331.93M USD | €0.00 0 USD | €8.10 9.35 USD | €8.31 9.59 USD | €287.55M 331.93M USD | 5.47 | €1.48 1.71 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.00 70.41 USD |
+0.83
|
€154.20M 177.99M USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.25 12.99 USD |
+0.45
|
€99.98M 115.41M USD | €0.00 0 USD | €11.20 12.93 USD | €11.25 12.99 USD | €99.98M 115.41M USD | 3.12 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.35 2.71 USD |
+6.82
|
€34.36M 39.66M USD | €0.00 0 USD | €2.20 2.54 USD | €2.44 2.82 USD | €34.36M 39.66M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
+42.13
|
€11.83M 13.66M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €11.83M 13.66M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}