Del País: Alemania Bolsa de valores: Stuttgart Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (46)
- {{country.name}}
- Todos los países
- Alemania (46)
Stuttgart (46)
Productos de consumo defensivos (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $16.5 18.04 USD |
-2.37
|
$26.6B 29.07B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $26.6B 29.07B USD | 13.86 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-3.25
|
$26.36B 28.81B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.36B 28.81B USD | 12.41 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $14.4 15.74 USD |
+0.7
|
$16.35B 17.87B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $16.35B 17.87B USD | 10.21 | $1.41 1.54 USD | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+0.81
|
$11.88B 12.99B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.88B 12.99B USD | 17.85 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $49.81 54.45 USD |
+0.69
|
$10.21B 11.16B USD | $0 0 USD | $49.59 54.21 USD | $49.81 54.45 USD | $10.21B 11.16B USD | 10.57 | $4.71 5.15 USD | |
| SalMar ASA JEPA.SG | $10.2 11.15 USD |
+0.99
|
$5.68B 6.21B USD | $0 0 USD | $9.55 10.44 USD | $10.3 11.26 USD | $5.68B 6.21B USD | 21.70 | $0.47 0.51 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $31 33.89 USD |
+1.31
|
$3.2B 3.5B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $3.2B 3.5B USD | 24.40 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.8 17.27 USD |
-1.25
|
$3.04B 3.33B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $3.04B 3.33B USD | 11.96 | $1.32 1.44 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.96 3.24 USD |
-1.33
|
$2.88B 3.14B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.88B 3.14B USD | 10.20 | $0.29 0.32 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.63 0.68 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $2.26B 2.47B USD | 6.25 | $0.1 0.11 USD | |
| Société BIC SA BIF0.SG | $27 29.51 USD |
-0.74
|
$2.25B 2.46B USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $2.25B 2.46B USD | 10.71 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $110 120.24 USD |
-0.9
|
$2.17B 2.37B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $2.17B 2.37B USD | 28.72 | $3.83 4.19 USD | |
| KOSÉ Corporation 49K.SG | $37.2 40.66 USD |
+0.54
|
$2.12B 2.32B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.12B 2.32B USD | 45.92 | $0.81 0.89 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.36 28.82 USD |
-1.93
|
$1.51B 1.65B USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $1.51B 1.65B USD | 31.75 | $0.83 0.91 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
+0.68
|
$813.47M 889.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $813.47M 889.23M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $21.45 23.45 USD |
+0.23
|
$635.3M 694.47M USD | $0 0 USD | $21.45 23.45 USD | $21.95 23.99 USD | $635.3M 694.47M USD | 14.01 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $8.96 9.79 USD |
+0.67
|
$580.36M 634.41M USD | $0 0 USD | $8.72 9.53 USD | $8.96 9.79 USD | $580.36M 634.41M USD | 19.91 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.72 28.12 USD |
+1.34
|
$559.3M 611.39M USD | $0 0 USD | $25.68 28.07 USD | $25.72 28.12 USD | $559.3M 611.39M USD | 18.63 | $1.38 1.51 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$536.97M 586.98M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $536.97M 586.98M USD | 9.41 | $0.06 0.07 USD | |
| Nichols plc NRV.SG | $14.3 15.63 USD |
0
|
$524.3M 573.13M USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $524.3M 573.13M USD | 25.08 | $0.57 0.62 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
+0.61
|
$424.16M 463.66M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $424.16M 463.66M USD | 9.62 | $85.69 93.67 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.2 18.8 USD |
-2.38
|
$377.4M 412.55M USD | $0 0 USD | $17.2 18.8 USD | $17.66 19.3 USD | $377.4M 412.55M USD | 16.69 | $1.03 1.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$332.8M 363.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $332.8M 363.8M USD | 1.10 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$330.76M 361.56M USD | $0 0 USD | $3.2 3.5 USD | $3.28 3.59 USD | $330.76M 361.56M USD | 7.62 | $0.43 0.47 USD | |
| Astral Foods Limited A9U.SG | $7.65 8.36 USD |
+2
|
$312.4M 341.49M USD | $0 0 USD | $7.5 8.2 USD | $7.7 8.42 USD | $312.4M 341.49M USD | 8.40 | $0.91 0.99 USD | |
| IMC S.A. IM4.SG | $6.58 7.19 USD |
-1.2
|
$246.91M 269.91M USD | $0 0 USD | $6.56 7.17 USD | $6.76 7.39 USD | $246.91M 269.91M USD | 9.26 | $0.71 0.78 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $47.8 52.25 USD |
+0.42
|
$136.31M 149.01M USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $136.31M 149.01M USD | 0 | -$9.92 -10.8 USD | |
| Dundee Corporation 1DUA.SG | $1.29 1.41 USD |
-0.77
|
$117.57M 128.52M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $117.57M 128.52M USD | 3.14 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.4 12.46 USD |
0
|
$103.05M 112.65M USD | $0 0 USD | $11.4 12.46 USD | $11.45 12.52 USD | $103.05M 112.65M USD | 113.99 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
+0.9
|
$73.88M 80.76M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $73.88M 80.76M USD | 3.73 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.56 4.98 USD |
-3.39
|
$71.59M 78.25M USD | $0 0 USD | $4.56 4.98 USD | $4.74 5.18 USD | $71.59M 78.25M USD | 11.40 | $0.4 0.44 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.53M 22.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.53M 22.44M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}