Página 31 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BE Group AB BGA1.SG | €2.35 2.71 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.SG | €25.70 29.67 USD |
+0.78
|
€0.00 0 USD | €100.00 115.43 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.SG | €17.40 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.SG | €4.58 5.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.SG | €12.08 13.94 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc JE9N.SG | €0.22 0.25 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.SG | €55.50 64.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Medical Centre SA ACS.SG | €1.60 1.77 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.SG | €122.45 141.35 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €119.45 137.89 USD | €122.45 141.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.SG | €202.75 234.04 USD |
+0.65
|
€0.00 0 USD | €105.00 121.21 USD | €200.20 231.1 USD | €203.25 234.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.SG | €34.20 39.48 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.08 0.09 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 40.79 | €0.00 0.002 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.29 0.34 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.05 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qwamplify Activation 6WR.SG | €1.79 2.07 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc 20B.SG | €0.34 0.39 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €236.00 272.42 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.SG | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.SG | €1.29 1.49 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.SG | €18.10 20.89 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apyx Medical Corp BOV.SG | €4.30 4.96 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.SG | €27.03 31.2 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €26.55 30.64 USD | €27.27 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.SG | €26.61 30.72 USD |
+2.31
|
€0.00 0 USD | €20.00K 23.09K USD | €26.01 30.02 USD | €27.21 31.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.SG | €1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.SG | €4.81 5.55 USD |
+0.63
|
€0.00 0 USD | €729.00 841.51 USD | €4.67 5.4 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.SG | €36.09 41.66 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.94 41.49 USD | €37.68 43.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.SG | €3.72 4.29 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insperity Inc ASF.SG | €30.40 35.09 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.SG | €52.00 60.03 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.SG | €29.80 34.4 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.SG | €54.50 62.91 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €54.16 62.52 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €4,160.00 4802.03 USD |
-6.09
|
€0.00 0 USD | €181.00 208.93 USD | €4,160.00 4802.03 USD | €4,640.00 5356.11 USD | €0.00 0 USD | 34.58 | €120.29 138.85 USD | ||
| Omnia Holdings Ltd OHZ.SG | €5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Electric Co Ltd HP6H.SG | €1.89 2.18 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.SG | €123.70 142.79 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €123.70 142.79 USD | €126.65 146.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.SG | €103.00 118.9 USD |
-0.96
|
€0.00 0 USD | €1.47K 1.7K USD | €102.60 118.43 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.SG | €156.04 180.12 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €153.72 177.44 USD | €156.04 180.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.SG | €5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.88 1.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €0.83 0.95 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €344.00 397.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €13.80 15.93 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €3.49 4.03 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.62 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €0.95 1.09 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €47.22 54.51 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €47.22 54.51 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €118.75 136.73 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €116.90 134.94 USD | €119.95 138.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.SG | €168.05 193.99 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €164.05 189.37 USD | €169.55 195.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.SG | €377.40 435.65 USD |
-5.65
|
€0.00 0 USD | €190.00 219.32 USD | €377.40 435.65 USD | €408.70 471.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.SG | €53.20 61.41 USD |
-0.19
|
€0.00 0 USD | €600.00 692.6 USD | €52.80 60.95 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.SG | €2.70 3.12 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.SG | €28.10 32.44 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.SG | €21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.SG | €32.80 37.86 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.SG | €2.00 2.3 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.SG | €16.20 18.7 USD |
+8.72
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.SG | €16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.SG | €75.46 87.11 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €75.02 86.6 USD | €76.22 87.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.SG | €4.92 5.68 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN10.SG | €1.26 1.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.SG | €19.20 22.16 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.36 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.SG | €187.70 216.67 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €183.70 212.05 USD | €187.90 216.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Ltd IB5A.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.SG | €213.20 246.1 USD |
-0.28
|
€0.00 0 USD | €84.00 96.96 USD | €213.20 246.1 USD | €216.50 249.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.SG | €2.16 2.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.SG | €33.00 38.09 USD |
-0.9
|
€0.00 0 USD | €52.00 60.03 USD | €33.00 38.09 USD | €33.85 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.SG | €30.95 35.72 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €30.95 35.72 USD | €31.83 36.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.SG | €1.12 1.29 USD |
-4.04
|
€0.00 0 USD | €5.00K 5.77K USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNGN Romgaz SA RZ8G.SG | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.SG | €13.57 15.66 USD |
-5.14
|
€0.00 0 USD | €250.00 288.58 USD | €13.57 15.66 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.SG | €138.40 159.76 USD |
+1.32
|
€0.00 0 USD | €2.53K 2.92K USD | €136.45 157.51 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.SG | €3.86 4.46 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.SG | €14.60 16.86 USD |
-0.73
|
€0.00 0 USD | €4.14K 4.78K USD | €14.60 16.86 USD | €15.19 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.SG | €4.28 4.94 USD |
+0.99
|
€0.00 0 USD | €410.00 473.28 USD | €4.22 4.87 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.SG | €0.48 0.55 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.SG | €47.85 55.23 USD |
-0.81
|
€0.00 0 USD | €5.57K 6.43K USD | €47.77 55.14 USD | €48.50 55.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.SG | €26.40 30.47 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.54 1.78 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| Advantest Corp VAN.SG | €138.32 159.67 USD |
-3.58
|
€0.00 0 USD | €1.35K 1.56K USD | €137.54 158.77 USD | €143.88 166.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.SG | €161.80 186.77 USD |
+1.67
|
€0.00 0 USD | €81.00 93.5 USD | €158.15 182.56 USD | €162.30 187.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.SG | €22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.SG | €6.96 8.03 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €7.04 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.SG | €31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.SG | €13.34 15.4 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.33 15.39 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.SG | €96.00 110.82 USD |
+2.13
|
€0.00 0 USD | €2.00 2.31 USD | €93.00 107.35 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.SG | €0.48 0.55 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.SG | €13.84 15.98 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.98 USD | €14.17 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.SG | €454.60 524.76 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €447.90 517.03 USD | €455.70 526.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.SG | €629,000.00 726076.42 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €626,000.00 722613.41 USD | €629,000.00 726076.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.SG | €39.14 45.18 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €38.44 44.37 USD | €39.14 45.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.54 0.62 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €26.42 30.5 USD |
-2.72
|
€0.00 0 USD | €2.02K 2.33K USD | €26.37 30.44 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €23.70 27.36 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.SG | €101.50 117.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €29.22 33.73 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €28.70 33.13 USD | €29.22 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €672.00 775.71 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €660.60 762.55 USD | €672.00 775.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.67 3.07 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||