Página 52 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terna SpA UEI.SG | €10.13 11.69 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.SG | €20.54 23.7 USD |
-0.15
|
€0.00 0 USD | €934.00 1.08K USD | €20.50 23.66 USD | €20.63 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.18 0.21 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ducommun Inc DUM.SG | €131.60 151.91 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €128.40 148.22 USD | €131.60 151.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.SG | €30.30 34.98 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €25.80 29.78 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.65 0.74 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €4.46 5.15 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €111.80 129.05 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €110.65 127.73 USD | €113.15 130.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.SG | €424.80 490.36 USD |
+1.02
|
€0.00 0 USD | €5.00 5.77 USD | €417.40 481.82 USD | €425.40 491.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.SG | €232.80 268.73 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €232.50 268.38 USD | €236.30 272.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.SG | €99.30 114.63 USD |
+2.49
|
€0.00 0 USD | €45.00 51.95 USD | €96.05 110.87 USD | €99.30 114.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €99.10 114.39 USD |
+1.38
|
€0.00 0 USD | €10.00 11.54 USD | €97.75 112.84 USD | €99.70 115.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €99.45 114.8 USD |
+1.53
|
€0.00 0 USD | €760.00 877.29 USD | €97.90 113.01 USD | €99.65 115.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swisscom AG SWJA.SG | €70.00 80.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.SG | €0.86 0.99 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €10.79 12.46 USD |
-0.09
|
€0.00 0 USD | €400.00 461.73 USD | €10.79 12.46 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.40 0.46 USD |
+14.86
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.SG | €5.75 6.64 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.SG | €9.66 11.15 USD |
+0.62
|
€0.00 0 USD | €400.00 461.73 USD | €9.60 11.08 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €79.00 91.19 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.00 92.35 USD | €0.00 0 USD | 25.32 | €3.12 3.6 USD | ||
| KB Home KBH.SG | €44.94 51.88 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €43.74 50.49 USD | €44.94 51.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.SG | €134.00 154.68 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.SG | €61.35 70.82 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €61.35 70.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.SG | €125.00 144.29 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bluepool AG BPU.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.SG | €0.07 0.08 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.SG | €73.56 84.91 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €72.68 83.9 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.SG | €38.40 44.33 USD |
0
|
€0.00 0 USD | €140.00 161.61 USD | €38.10 43.98 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.SG | €298.90 345.03 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €291.70 336.72 USD | €299.90 346.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Corp LOC.SG | €8.65 9.98 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.SG | €8.84 10.2 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €9.13 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.SG | €414.10 478.01 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €398.50 460 USD | €414.10 478.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kennametal Inc KM3.SG | €29.40 33.94 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Replimune Group Inc 7R8.SG | €7.61 8.78 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.81 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.SG | €41.80 48.25 USD |
+1.7
|
€0.00 0 USD | €44.16K 50.97K USD | €41.05 47.39 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.SG | €1.87 2.16 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hosiden Corp HOD.SG | €14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.SG | €85.60 98.81 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €87.30 100.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Ltd FUK.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.SG | €26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Systems Inc AN5.SG | €16.80 19.39 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.SG | €2.80 3.23 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.SG | €27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monro Inc MR2.SG | €12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruma SAB de CV 3G3B.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immsi S.p.A. IMY.SG | €0.52 0.6 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.53 0.61 USD | €0.00 0 USD | 12.45 | €0.04 0.05 USD | ||
| Swire Properties Limited SW9.SG | €2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €0.00 0 USD | 2.70 | €0.88 1.02 USD | ||
| DCI Database for Commerce and Industry AG DCIK.SG | €7.80 9 USD |
+8.33
|
€0.00 0 USD | €70.00 80.8 USD | €7.40 8.54 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.SG | €4.64 5.36 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.SG | €10.00 11.54 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
| Martin Marietta Materials Inc MMX.SG | €487.20 562.39 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €479.40 553.39 USD | €489.40 564.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amur Minerals Corp A7L.SG | €2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.SG | €43.89 50.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €43.28 49.96 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.SG | €4.98 5.75 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0075 USD |
-23.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.SG | €35.24 40.68 USD |
+2.59
|
€0.00 0 USD | €30.00 34.63 USD | €34.09 39.35 USD | €35.55 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.SG | €2.40 2.77 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.SG | €0.04 0.05 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.SG | €14.31 16.51 USD |
-2.35
|
€0.00 0 USD | €1.00 1.15 USD | €14.31 16.51 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.SG | €33.06 38.16 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €33.06 38.16 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edap TMS SA EDA.SG | €3.96 4.57 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.SG | €137.00 158.14 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitwave Group PLC 8R9.SG | €3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.SG | €54.38 62.77 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €53.90 62.22 USD | €54.38 62.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspur International Ltd L1CC.SG | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €218.70 252.45 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €218.60 252.34 USD | €223.20 257.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €222.05 256.32 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €215.85 249.16 USD | €222.05 256.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €2,718.00 3137.48 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €2,646.00 3054.37 USD | €2,718.00 3137.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €80.00 92.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €6.15 7.09 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.16 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.37 2.74 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €2.51 2.89 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.88 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corporation 1GIA.SG | €119.00 137.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.00 138.52 USD | €0.00 0 USD | 85.30 | €1.40 1.61 USD | ||
| RHI Magnesita NV RHF.SG | €32.20 37.17 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €71.40 82.42 USD |
-0.28
|
€0.00 0 USD | €1.00 1.15 USD | €71.20 82.19 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.SG | €0.18 0.21 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.SG | €2.73 3.15 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.SG | €8.98 10.37 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.SG | €0.63 0.73 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.SG | €62.91 72.62 USD |
-3.2
|
€0.00 0 USD | €9.72K 11.22K USD | €62.39 72.02 USD | €66.72 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlhan AG M4N.SG | €1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. NNW.SG | €46.60 53.79 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.SG | €21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.SG | €20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.SG | €14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.SG | €13.70 15.81 USD |
-5.52
|
€0.00 0 USD | €200.00 230.87 USD | €13.60 15.7 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.SG | €6.96 8.03 USD |
+0.43
|
€0.00 0 USD | €5.19K 5.99K USD | €6.93 8 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.SG | €9.13 10.54 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.11 10.52 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRB.SG | €2.98 3.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.08 0.09 USD |
-8.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.SG | €340.70 393.28 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €340.70 393.28 USD | €344.30 397.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.SG | €3.10 3.58 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.SG | €9.63 11.12 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.81 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||