Página 52 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amedisys Inc ADY.SG | $84 91.82 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.39 1.52 USD |
-7.33
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $2.96 3.24 USD |
0
|
$0 0 USD | $2.02K 2.2K USD | $2.96 3.24 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $111 121.34 USD |
+0.91
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $41.8 45.69 USD |
+1.95
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $86.92 95.02 USD |
+2.04
|
$0 0 USD | $0 0 USD | $86.92 95.02 USD | $86.92 95.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $4.02 4.39 USD |
+2.03
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.4199 0.45 USD |
+2.46
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.6099 0.66 USD |
+8.04
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $2.74 3 USD |
-1.26
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.66 1.81 USD |
0
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.02999 0.04 USD |
-12.16
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $23.78 25.99 USD |
-0.38
|
$0 0 USD | $1.58K 1.73K USD | $23.78 25.99 USD | $23.88 26.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.67 1.82 USD |
+1.22
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $75.62 82.66 USD |
+3.02
|
$0 0 USD | $75 81.99 USD | $74.39 81.32 USD | $75.62 82.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $39.46 43.14 USD |
+1.13
|
$0 0 USD | $0 0 USD | $39.46 43.14 USD | $39.84 43.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.65 0.71 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $11.15 12.19 USD |
+6.19
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $1.12 1.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $283.9 310.34 USD |
+1.83
|
$0 0 USD | $0 0 USD | $283.9 310.34 USD | $283.9 310.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $5.4 5.9 USD |
-4.59
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $96.32 105.29 USD |
+1.37
|
$0 0 USD | $0 0 USD | $93.06 101.73 USD | $96.38 105.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $213 232.84 USD |
+4.34
|
$0 0 USD | $274 299.52 USD | $208.7 228.14 USD | $214.85 234.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $27.2 29.73 USD |
-2.16
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $40.6 44.38 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $68.81 75.22 USD |
+0.67
|
$0 0 USD | $0 0 USD | $68.81 75.22 USD | $68.81 75.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $89.5 97.84 USD |
+1.13
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $21.6 23.61 USD |
+2.37
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $77.95 85.21 USD |
-1.14
|
$0 0 USD | $40 43.73 USD | $77.7 84.94 USD | $79.6 87.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $0.7199 0.79 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $76.2 83.3 USD |
+2.35
|
$0 0 USD | $0 0 USD | $74.8 81.77 USD | $76.55 83.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $8.5 9.29 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $32.29 35.29 USD |
-0.45
|
$0 0 USD | $0 0 USD | $32.15 35.14 USD | $32.39 35.41 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $42.45 46.4 USD |
+1.92
|
$0 0 USD | $0 0 USD | $42.25 46.18 USD | $42.45 46.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $34.8 38.04 USD |
+1.75
|
$0 0 USD | $0 0 USD | $34.75 37.99 USD | $35.3 38.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $126.6 138.39 USD |
+0.04
|
$0 0 USD | $0 0 USD | $126.6 138.39 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $3.86 4.22 USD |
+2.66
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $78.5 85.81 USD |
+0.64
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $1.39 1.52 USD |
+2.2
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,227 1341.28 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1,227 1341.28 USD | $1,227 1341.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $96.44 105.42 USD |
-0.31
|
$0 0 USD | $0 0 USD | $96.44 105.42 USD | $96.44 105.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $74.82 81.79 USD |
+0.38
|
$0 0 USD | $10 10.93 USD | $74.33 81.25 USD | $74.82 81.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $185.6 202.89 USD |
-0.32
|
$0 0 USD | $0 0 USD | $185.6 202.89 USD | $185.6 202.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $83.5 91.28 USD |
-0.6
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $7.82 8.55 USD |
-0.51
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.02 0.02 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.79 3.05 USD |
-0.64
|
$0 0 USD | $400 437.25 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $92.24 100.83 USD |
0
|
$0 0 USD | $0 0 USD | $92.24 100.83 USD | $92.24 100.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $13.36 14.6 USD |
0
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.1 0.11 USD |
+5.76
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $130 142.11 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $69.5 75.97 USD |
+2.96
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $30.2 33.01 USD |
-1.31
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $677 740.05 USD |
-0.4
|
$0 0 USD | $2 2.19 USD | $675.4 738.3 USD | $677 740.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.72 9.53 USD |
-1.69
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.87 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $402.7 440.21 USD |
-0.41
|
$0 0 USD | $0 0 USD | $402.7 440.21 USD | $402.7 440.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.44 0.49 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $41.06 44.88 USD |
+2.52
|
$0 0 USD | $1.72K 1.88K USD | $40.42 44.18 USD | $41.73 45.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.08 0.08 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $327.6 358.11 USD |
+0.61
|
$0 0 USD | $5 5.47 USD | $325.6 355.92 USD | $327.6 358.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $52 56.84 USD |
+0.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $2.45 2.68 USD |
+1.62
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $8 8.75 USD |
+1.27
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
-13.64
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.59 1.73 USD |
+1.08
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.6 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $9.6 10.49 USD |
+1.05
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $116.3 127.13 USD |
+0.78
|
$0 0 USD | $0 0 USD | $116.3 127.13 USD | $116.3 127.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.3699 0.4 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.46 2.69 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $17.86 19.52 USD |
+3.6
|
$0 0 USD | $7.33K 8.01K USD | $17.3 18.91 USD | $18.24 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $27.8 30.39 USD |
+1.46
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $5.05 5.52 USD |
-2.88
|
$0 0 USD | $2.05K 2.24K USD | $5.05 5.52 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.88 0.96 USD |
-3.83
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $56.58 61.85 USD |
+0.05
|
$0 0 USD | $0 0 USD | $56.58 61.85 USD | $56.58 61.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $1.9 2.08 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $111.6 121.99 USD |
+0.9
|
$0 0 USD | $9 9.84 USD | $110.3 120.57 USD | $114.5 125.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $0.75 0.82 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||