Página 32 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dufry AG D2JA.SG | €4.98 5.75 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.90 1.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €7.37 8.51 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €8.03 9.27 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.03 USD | €8.07 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €8.50 9.81 USD |
-5.3
|
€0.00 0 USD | €1.14K 1.32K USD | €8.50 9.81 USD | €9.11 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.SG | €2.99 3.45 USD |
-0.8
|
€0.00 0 USD | €5.75K 6.64K USD | €2.98 3.44 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.08 0.09 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €322.10 371.81 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €312.10 360.27 USD | €322.10 371.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €127.35 147 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €126.60 146.14 USD | €128.15 147.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €121.42 140.16 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €121.42 140.16 USD | €125.94 145.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.SG | €86.60 99.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €86.60 99.97 USD | €88.40 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.50 2.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.SG | €212.30 245.07 USD |
-0.91
|
€0.00 0 USD | €50.00 57.72 USD | €211.75 244.43 USD | €215.75 249.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.SG | €26.96 31.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.26 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.SG | €0.48 0.55 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.SG | €1.01 1.17 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.SG | €13.94 16.09 USD |
+0.69
|
€0.00 0 USD | €2.00K 2.31K USD | €13.81 15.94 USD | €13.99 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.SG | €6.92 7.99 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.SG | €252.85 291.87 USD |
-3.14
|
€0.00 0 USD | €5.00 5.77 USD | €252.85 291.87 USD | €265.35 306.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.SG | €9.55 11.02 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.SG | €54.00 62.33 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.10 0.12 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.41 0.47 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.SG | €20.20 23.32 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €26.78 30.91 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.41 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.SG | €1.46 1.69 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gefran S.p.A. GF7.SG | €10.80 12.47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €11.15 12.87 USD | €0.00 0 USD | 18.15 | €0.60 0.69 USD | ||
| Regions Financial Corp RN7.SG | €24.72 28.54 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €24.59 28.39 USD | €25.17 29.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €41.40 47.79 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.22 3.72 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.SG | €120.35 138.92 USD |
-0.17
|
€0.00 0 USD | €910.00 1.05K USD | €120.00 138.52 USD | €122.60 141.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.SG | €75.30 86.92 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €74.80 86.34 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.SG | €83.37 96.24 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €83.37 96.24 USD | €87.87 101.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Energy PLC 88S1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairn Homes PLC C5H.SG | €2.26 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonrho PLC 4L1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.SG | €94.18 108.72 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €93.12 107.49 USD | €94.18 108.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.SG | €2.69 3.11 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.SG | €68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.SG | €1.44 1.66 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.SG | €21.31 24.59 USD |
+0.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.80 17.08 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.SG | €6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL NVAP.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.SG | €985.00 1137.02 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €975.00 1125.48 USD | €990.00 1142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.SG | €30.47 35.17 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €29.88 34.49 USD | €31.22 36.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.SG | €406.35 469.06 USD |
-4.4
|
€0.00 0 USD | €1.46K 1.69K USD | €402.65 464.79 USD | €434.85 501.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.SG | €173.55 200.33 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €171.05 197.45 USD | €174.25 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aval Acciones y Valores SA 6GAA.SG | €4.28 4.94 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.SG | €15.40 17.78 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oragin Foods Inc 9CW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.SG | €141.70 163.57 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €140.95 162.7 USD | €143.45 165.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.SG | €0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.SG | €196.15 226.42 USD |
+0.03
|
€0.00 0 USD | €25.00 28.86 USD | €195.30 225.44 USD | €200.40 231.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CKA.SG | €7.20 8.31 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.SG | €8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG AT000ADDIKO0.SG | €26.20 30.24 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €41.80 48.25 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €42.00 48.48 USD | €0.00 0 USD | 19.53 | €2.14 2.47 USD | ||
| MSCI Inc 3HM.SG | €523.20 603.95 USD |
+0.19
|
€0.00 0 USD | €2.00 2.31 USD | €516.20 595.87 USD | €525.40 606.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.SG | €55.88 64.5 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €55.88 64.5 USD | €57.58 66.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.SG | €77.20 89.11 USD |
-1.15
|
€0.00 0 USD | €18.00 20.78 USD | €76.60 88.42 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.SG | €155.00 178.92 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €155.20 179.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.SG | €18.46 21.36 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.SG | €174.55 201.49 USD |
+1.13
|
€0.00 0 USD | €1.45K 1.68K USD | €170.95 197.33 USD | €177.10 204.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.SG | €7.20 8.31 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.SG | €3.24 3.74 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apator SA 8QM.SG | €5.81 6.71 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.SG | €5.88 6.78 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.78 USD | €6.15 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.SG | €73.44 84.77 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €71.46 82.49 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.SG | €32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.SG | €8.22 9.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.SG | €10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.SG | €31.50 36.36 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €31.12 35.92 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.SG | €128.00 147.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.SG | €17.40 20.09 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.SG | €0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €15.79 18.23 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €15.51 17.9 USD | €15.96 18.42 USD | €0.00 0 USD | 6.18 | €2.55 2.95 USD | ||
| Indorama Ventures PCL I93.SG | €0.56 0.65 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.SG | €12.67 14.63 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.SG | €219.00 254.53 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €220.50 254.53 USD | €226.50 261.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrofac Ltd P2F.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.SG | €26.41 30.49 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €26.26 30.31 USD | €26.47 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.SG | €24.60 28.4 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seazen Group Ltd 6FLA.SG | €0.18 0.2 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.SG | €2.76 3.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.SG | €49.95 57.66 USD |
-10.48
|
€0.00 0 USD | €1.69K 1.95K USD | €49.95 57.66 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.SG | €27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.SG | €63.10 72.84 USD |
+0.64
|
€0.00 0 USD | €70.00 80.8 USD | €62.10 71.68 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilkyskiu pienine AB UDW.SG | €12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.SG | €18.53 21.39 USD |
-0.67
|
€0.00 0 USD | €900.00 1.04K USD | €18.53 21.39 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.SG | €17.32 19.99 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €17.32 19.99 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.SG | €21.40 24.7 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.01 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.SG | €76.50 88.31 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.SG | €5.05 5.83 USD |
+0.48
|
€0.00 0 USD | €1.36K 1.57K USD | €4.98 5.75 USD | €5.19 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.SG | €123.25 142.27 USD |
-0.56
|
€0.00 0 USD | €260.00 300.13 USD | €122.95 141.93 USD | €125.15 144.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.SG | €1.06 1.22 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LNA Sante SA 2N3.SG | €31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||