Página 32 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shionogi & Co Ltd SH0.SG | $35.8 39.13 USD |
+0.56
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $274 299.52 USD |
-2.14
|
$0 0 USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.08 0.08 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $8.4 9.18 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $52.4 57.28 USD |
-1.13
|
$0 0 USD | $292 319.2 USD | $52.3 57.17 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $45.97 50.25 USD |
-1.07
|
$0 0 USD | $60 65.59 USD | $45.97 50.25 USD | $46.66 51 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $4.38 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.9799 1.07 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $45.11 49.31 USD |
+2.13
|
$0 0 USD | $838 916.05 USD | $44.91 49.09 USD | $45.11 49.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $3.71 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.7299 0.8 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $385.4 421.29 USD |
-4.22
|
$0 0 USD | $0 0 USD | $385.4 421.29 USD | $385.4 421.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $3.92 4.29 USD |
-2
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $199 217.53 USD |
-0.5
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $60.2 65.81 USD |
+0.67
|
$0 0 USD | $0 0 USD | $59.6 65.15 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $523.6 572.37 USD |
-0.65
|
$0 0 USD | $62 67.77 USD | $518.5 566.79 USD | $523.6 572.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $9.05 9.89 USD |
-5.63
|
$0 0 USD | $100 109.31 USD | $9.05 9.89 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $1.87 2.04 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.99 3.26 USD |
+4.26
|
$0 0 USD | $3.38K 3.69K USD | $2.91 3.18 USD | $2.99 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $48.2 52.69 USD |
-0.82
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $251.6 275.03 USD |
-0.83
|
$0 0 USD | $0 0 USD | $251.6 275.03 USD | $254.8 278.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $28 30.61 USD |
-3.45
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $110.15 120.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $110.15 120.41 USD | $110.15 120.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $262 286.4 USD |
-1.5
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $3.38 3.69 USD |
-2.45
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.1799 0.2 USD |
-3.72
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $5.4 5.9 USD |
+5.88
|
$0 0 USD | $6 6.56 USD | $4.98 5.44 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.2 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $48.72 53.26 USD |
+0.08
|
$0 0 USD | $0 0 USD | $48.3 52.8 USD | $49.48 54.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.51 0.55 USD |
+3.06
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $36.3 39.68 USD |
+0.1
|
$0 0 USD | $0 0 USD | $34.87 38.12 USD | $36.57 39.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $28.58 31.24 USD |
-1.04
|
$0 0 USD | $0 0 USD | $28.58 31.24 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $50.38 55.07 USD |
+0.52
|
$0 0 USD | $80 87.45 USD | $50.38 55.07 USD | $50.86 55.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.1 0.1 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $9.05 9.89 USD |
-1.63
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $9.06 9.9 USD |
-0.88
|
$0 0 USD | $0 0 USD | $9.06 9.9 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $25.8 28.2 USD |
+2.38
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $54.28 59.34 USD |
+1.5
|
$0 0 USD | $346 378.22 USD | $54.02 59.05 USD | $54.62 59.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.28 3.59 USD |
-0.73
|
$0 0 USD | $0 0 USD | $3.27 3.58 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.58 2.81 USD |
-0.19
|
$0 0 USD | $0 0 USD | $2.58 2.81 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $183.4 200.48 USD |
-3.55
|
$0 0 USD | $0 0 USD | $183.4 200.48 USD | $187.55 205.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.05999 0.06 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $38.66 42.26 USD |
-1.48
|
$0 0 USD | $318 347.62 USD | $38.62 42.22 USD | $39.01 42.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $9.8 10.71 USD |
-0.67
|
$0 0 USD | $0 0 USD | $9.79 10.7 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $11.4 12.46 USD |
-1.72
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $27.05 29.57 USD |
-1.46
|
$0 0 USD | $0 0 USD | $27.05 29.57 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $27.18 29.71 USD |
-0.8
|
$0 0 USD | $0 0 USD | $27.09 29.61 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $4.36 4.77 USD |
-3.54
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.65 1.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $9.17 10.02 USD |
-1.04
|
$0 0 USD | $10 10.93 USD | $9.13 9.98 USD | $9.18 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $74.25 81.17 USD |
-2.81
|
$0 0 USD | $1.83K 1.99K USD | $74.25 81.17 USD | $76.9 84.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $44.4 48.54 USD |
-2.42
|
$0 0 USD | $430 470.05 USD | $43.95 48.04 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.1199 0.13 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.4899 0.54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $2.99 3.27 USD |
+4.39
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $68.5 74.88 USD |
+3.4
|
$0 0 USD | $1.54K 1.69K USD | $66.95 73.19 USD | $68.85 75.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $10.85 11.86 USD |
-3.56
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $10.45 11.42 USD |
-2.34
|
$0 0 USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $114.8 125.49 USD |
-0.35
|
$0 0 USD | $195 213.16 USD | $114.8 125.49 USD | $117.6 128.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.3699 0.41 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.9 0.98 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $80.5 88 USD |
-5.29
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $171.6 187.58 USD |
-0.72
|
$0 0 USD | $25 27.33 USD | $171.25 187.2 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $76.25 83.35 USD |
+0.86
|
$0 0 USD | $0 0 USD | $76.05 83.13 USD | $76.6 83.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $151.7 165.83 USD |
-0.78
|
$0 0 USD | $0 0 USD | $151.7 165.83 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $33.86 37.01 USD |
+0.12
|
$0 0 USD | $0 0 USD | $33.86 37.01 USD | $33.86 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.27 0.3 USD |
-10.54
|
$0 0 USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $3.18 3.48 USD |
+4.61
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $5.1 5.57 USD |
-4.85
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
-2.5
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $43.53 47.58 USD |
0
|
$0 0 USD | $0 0 USD | $43.53 47.58 USD | $44.08 48.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $16.58 18.12 USD |
-1.31
|
$0 0 USD | $0 0 USD | $16.52 18.06 USD | $16.58 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $3.88 4.24 USD |
+0.78
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.4 7 USD |
-6.57
|
$0 0 USD | $3.28K 3.59K USD | $6.35 6.94 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $252 275.47 USD |
+0.8
|
$0 0 USD | $0 0 USD | $250 273.28 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.5999 0.66 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $44.16 48.27 USD |
-6.64
|
$0 0 USD | $60 65.59 USD | $43 47 USD | $44.16 48.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $2.42 2.65 USD |
+4.76
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||