Página 24 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahlers AG AAH.SG | $0.02 0.02 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | $0.02 0.02 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Instruments PLC OX3.SG | $18.5 20.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.SG | $73.6 80.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU1.SG | $0.1199 0.13 USD |
+13.46
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.SG | $11.88 12.99 USD |
-3.57
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd ND4.SG | $3.47 3.79 USD |
-1.28
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D0.SG | $11.3 12.35 USD |
+1.8
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.SG | $7.46 8.15 USD |
-4.11
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.02 0.02 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.SG | $7.07 7.73 USD |
-2.43
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.SG | $70.63 77.21 USD |
-3.02
|
$0 0 USD | $0 0 USD | $70.28 76.83 USD | $70.63 77.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.SG | $0.3099 0.33 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL HAA1.SG | $0.4199 0.46 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.005 0.0054 USD |
+25
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Angus Energy PLC A3R.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.SG | $48.4 52.91 USD |
-2.81
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudson Resources Inc HR5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.SG | $6.78 7.41 USD |
-2.02
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP B.V. NL00150006R6.SG | $15.62 17.07 USD |
0
|
$0 0 USD | $0 0 USD | $15.48 16.92 USD | $15.62 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyranna Resources Ltd IRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xaar PLC XAR.SG | $1.02 1.11 USD |
-2.86
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SemiLEDs Corp 6LD1.SG | $1.71 1.87 USD |
+7.55
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.56 0.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.SG | $52.8 57.72 USD |
-3.65
|
$0 0 USD | $1.64K 1.79K USD | $52.6 57.5 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.SG | $788 861.39 USD |
0
|
$0 0 USD | $140 153.04 USD | $776 848.27 USD | $792 865.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.05999 0.07 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.SG | $9.89 10.81 USD |
-1.4
|
$0 0 USD | $0 0 USD | $9.7 10.61 USD | $10.11 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | $0.76 0.83 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.SG | $58.74 64.21 USD |
-2.72
|
$0 0 USD | $0 0 USD | $58.74 64.21 USD | $59.34 64.87 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.SG | $1.94 2.12 USD |
+3.19
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.SG | $0.67 0.73 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.SG | $26.41 28.87 USD |
+0.15
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.41 28.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.SG | $0.6199 0.68 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. 4KL.SG | $0.1 0.1 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.SG | $10.13 11.07 USD |
-2.36
|
$0 0 USD | $0 0 USD | $10.13 11.07 USD | $10.17 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.SG | $8.15 8.91 USD |
+4.35
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.SG | $23.2 25.36 USD |
-2.52
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.SG | $124.35 135.93 USD |
-2.32
|
$0 0 USD | $0 0 USD | $124.35 135.93 USD | $124.95 136.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. NL0015000K93.SG | $23.8 26.02 USD |
+0.42
|
$0 0 USD | $0 0 USD | $23.05 25.2 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.SG | $12.65 13.83 USD |
-0.39
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.SG | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuronetics Inc NRC.SG | $3.17 3.47 USD |
-3.06
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.SG | $235 256.89 USD |
+0.43
|
$0 0 USD | $0 0 USD | $235 256.89 USD | $235 256.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.SG | $135 147.57 USD |
0
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.SG | $43.5 47.55 USD |
-4.4
|
$0 0 USD | $30 32.79 USD | $43.5 47.55 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.SG | $32.85 35.91 USD |
-4.09
|
$0 0 USD | $0 0 USD | $32.85 35.91 USD | $33.95 37.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $27.66 30.24 USD |
-3.96
|
$0 0 USD | $0 0 USD | $27.66 30.24 USD | $28.13 30.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $27.72 30.3 USD |
-5.78
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $28.47 31.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.26 0.28 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $23.09 25.24 USD |
-3.47
|
$0 0 USD | $0 0 USD | $23.09 25.24 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $55.64 60.82 USD |
-4.76
|
$0 0 USD | $18 19.68 USD | $55.64 60.82 USD | $57.44 62.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.02 0.02 USD |
-12.77
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.4099 0.45 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $4.99 5.45 USD |
-1.29
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.02 0.02 USD |
+67.02
|
$0 0 USD | $0 0 USD | $0.009199 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | $20.18 22.06 USD |
-0.59
|
$0 0 USD | $0 0 USD | $19.97 21.83 USD | $20.18 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.SG | $31.34 34.26 USD |
-2.67
|
$0 0 USD | $0 0 USD | $30.96 33.84 USD | $31.34 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.SG | $10.77 11.77 USD |
-1.69
|
$0 0 USD | $0 0 USD | $10.77 11.77 USD | $10.84 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.28 0.3 USD |
-10.52
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Zemaitijos Pienas AB IU8.SG | $2.58 2.82 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.SG | $24.36 26.63 USD |
+0.54
|
$0 0 USD | $4.46K 4.88K USD | $24.21 26.46 USD | $25.09 27.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | $1.94 2.12 USD |
-2.61
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.SG | $4.88 5.33 USD |
-2.4
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.SG | $21.5 23.5 USD |
+2.63
|
$0 0 USD | $0 0 USD | $21.15 23.12 USD | $21.55 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.SG | $0.39 0.42 USD |
+3.76
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.SG | $0.5699 0.62 USD |
-6.24
|
$0 0 USD | $650 710.54 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.SG | $0.14 0.15 USD |
-4.26
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.SG | $46 50.28 USD |
-2.23
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Deoleo SA SC5A.SG | $0.17 0.19 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.SG | $247.9 270.99 USD |
-2.44
|
$0 0 USD | $0 0 USD | $242.4 264.98 USD | $247.9 270.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.SG | $0.63 0.69 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.SG | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.SG | $12.45 13.61 USD |
+0.97
|
$0 0 USD | $238 260.17 USD | $12.45 13.61 USD | $12.83 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK2.SG | $38.6 42.2 USD |
+4.89
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.SG | $1.67 1.83 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.SG | $13.6 14.87 USD |
-0.48
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.SG | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||