Página 34 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Audacia SA 2JA.SG | €4.02 4.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.SG | €40.78 47.07 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €40.52 46.77 USD | €41.14 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandom Corp MD9.SG | €16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.SG | €8.45 9.76 USD |
+0.64
|
€0.00 0 USD | €9.00 10.39 USD | €8.42 9.72 USD | €8.58 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.SG | €11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.SG | €33.32 38.46 USD |
-4.12
|
€0.00 0 USD | €200.00 230.87 USD | €32.94 38.02 USD | €34.16 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.SG | €0.87 1 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.SG | €2.89 3.33 USD |
+0.07
|
€0.00 0 USD | €96.00 110.82 USD | €2.69 3.11 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.SG | €15.30 17.66 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €9.05 10.45 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €3.71 4.28 USD |
+7.38
|
€0.00 0 USD | €1.35K 1.56K USD | €3.32 3.83 USD | €3.71 4.28 USD | €0.00 0 USD | 8.06 | €0.46 0.53 USD | ||
| DeNA Co Ltd D2N.SG | €14.14 16.33 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €14.07 16.25 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics S.A. ORN.SG | €2.96 3.42 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Valero Energy Corp V1L.SG | €218.30 251.99 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €214.20 247.26 USD | €223.40 257.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €0.81 0.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €47.74 55.11 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €46.84 54.07 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC0.SG | €27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €94.08 108.6 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €94.92 109.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €4.61 5.32 USD |
+0.57
|
€0.00 0 USD | €100.00 115.43 USD | €4.55 5.25 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €166.80 192.54 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €166.34 192.01 USD | €170.14 196.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €17.62 20.34 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.04 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.SG | €6.84 7.9 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.34 3.86 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.SG | €129.50 149.49 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €130.55 150.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.SG | €26.25 30.3 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.95 29.95 USD | €26.35 30.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.05 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.SG | €9.11 10.51 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.SG | €45.33 52.33 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €45.33 52.33 USD | €46.04 53.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.SG | €0.31 0.35 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures PCL I93A.SG | €0.58 0.67 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.SG | €60.28 69.58 USD |
-5.26
|
€0.00 0 USD | €30.00 34.63 USD | €58.18 67.16 USD | €64.72 74.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.SG | €19.72 22.76 USD |
-0.4
|
€0.00 0 USD | €1.05K 1.21K USD | €19.02 21.96 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.SG | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.SG | €23.80 27.47 USD |
-10.22
|
€0.00 0 USD | €210.00 242.41 USD | €23.80 27.47 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.SG | €9.85 11.37 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.SG | €130.40 150.53 USD |
+1.99
|
€0.00 0 USD | €1.00 1.15 USD | €126.65 146.2 USD | €131.85 152.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.18 0.2 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.SG | €5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.SG | €49.85 57.54 USD |
-1.68
|
€0.00 0 USD | €210.00 242.41 USD | €49.20 56.79 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.SG | €43.85 50.62 USD |
+1.32
|
€0.00 0 USD | €150.00 173.15 USD | €43.29 49.97 USD | €44.89 51.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.SG | €34.89 40.27 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €34.68 40.03 USD | €35.16 40.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.SG | €0.95 1.1 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.SG | €3.25 3.75 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.71 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.SG | €6.41 7.39 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.35 USD | €6.52 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.SG | €43.20 49.87 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.SG | €16.56 19.12 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.SG | €0.02 0.02 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.SG | €50.20 57.95 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €50.26 58.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.69 3.11 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €2.32 2.67 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.39 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €186.60 215.4 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €190.60 220.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €21.92 25.3 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.SG | €18.20 21.01 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €28.30 32.67 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €27.45 31.69 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.SG | €0.65 0.75 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0.28 | €2.25 2.59 USD | ||
| Toyota Motor Corp TOMA.SG | €152.50 176.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €137.00 158.14 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €118.00 136.21 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €116.50 134.48 USD | €120.20 138.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €40.70 46.98 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.37 1.58 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.SG | €29.20 33.71 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.SG | €1,810.00 2089.35 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1,770.00 2043.17 USD | €1,830.00 2112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.SG | €296.40 342.14 USD |
+0.89
|
€0.00 0 USD | €101.00 116.59 USD | €293.40 338.68 USD | €300.00 346.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.SG | €31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.SG | €17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €83.50 96.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.SG | €23.05 26.61 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.17 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.SG | €22.40 25.86 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.SG | €54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.SG | €31.80 36.71 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €31.55 36.42 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.SG | €31.82 36.73 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €31.33 36.17 USD | €32.13 37.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.60 9.93 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.70 10.04 USD | €0.00 0 USD | 2.31 | €3.71 4.28 USD | ||
| Rank Group (The) PLC RNKA.SG | €1.14 1.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erie Indemnity Co EI2.SG | €192.00 221.63 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anritsu Corp AN1.SG | €22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.SG | €1,389.00 1603.37 USD |
-0.43
|
€0.00 0 USD | €12.00 13.85 USD | €1,385.00 1598.75 USD | €1,401.00 1617.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.SG | €0.60 0.69 USD |
-7.03
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.SG | €121.50 140.25 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.SG | €7.50 8.66 USD |
+9.87
|
€0.00 0 USD | €1.00K 1.15K USD | €7.13 8.23 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.SG | €0.01 0.0092 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.SG | €71.20 82.19 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €68.40 78.96 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.SG | €82.50 95.23 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.SG | €5.51 6.35 USD |
+0.64
|
€0.00 0 USD | €825.00 952.33 USD | €5.46 6.3 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX1.SG | €9.40 10.85 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.SG | €21.60 24.93 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.SG | €7.40 8.54 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.SG | €1.18 1.36 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.SG | €356.60 411.64 USD |
+1.25
|
€0.00 0 USD | €106.00 122.36 USD | €350.20 404.25 USD | €356.60 411.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.SG | €79.92 92.25 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €78.82 90.98 USD | €80.46 92.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.SG | €116.00 133.9 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.SG | €7.50 8.66 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.SG | €19.15 22.1 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €19.54 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.SG | €54.80 63.26 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €54.25 62.62 USD | €56.26 64.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobile Streams PLC M4G.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||