Página 22 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ATI Inc ATD.SG | $55.84 61.04 USD |
-0.14
|
$0 0 USD | $400 437.25 USD | $55.76 60.95 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.SG | $158.45 173.21 USD |
-2.85
|
$0 0 USD | $0 0 USD | $158.45 173.21 USD | $161.45 176.49 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Copper and Gold Corp QR20.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.SG | $15.05 16.45 USD |
-0.89
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
PTC Inc PMTA.SG | $163.65 178.89 USD |
-0.85
|
$0 0 USD | $0 0 USD | $163.5 178.73 USD | $164.1 179.38 USD | $0 0 USD | 0 | $0 0 USD | |
Fabege AB WILC.SG | $7.56 8.26 USD |
-3.94
|
$0 0 USD | $0 0 USD | $7.56 8.26 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.SG | $8.24 9.01 USD |
-4.63
|
$0 0 USD | $0 0 USD | $8.19 8.95 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Paradox Interactive AB ETA.SG | $12.74 13.93 USD |
-2.15
|
$0 0 USD | $0 0 USD | $12.63 13.81 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
National Vision Holdings Inc 7NV.SG | $13.1 14.32 USD |
-3.68
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Rambus Inc RMB.SG | $51.02 55.77 USD |
-0.62
|
$0 0 USD | $10 10.93 USD | $51.02 55.77 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFT.SG | $52.24 57.11 USD |
+2.23
|
$0 0 USD | $49 53.56 USD | $52.24 57.11 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
Brightcove Inc 2BV.SG | $1.92 2.1 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW.SG | $138.3 151.18 USD |
-3.02
|
$0 0 USD | $0 0 USD | $138.3 151.18 USD | $142.4 155.66 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone Editore SpA EDJ.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Cognizant Technology Solutions Corp COZ.SG | $61.3 67.01 USD |
-0.15
|
$0 0 USD | $0 0 USD | $61.02 66.7 USD | $61.39 67.11 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Pharmaceuticals Inc 1E6.SG | $2.96 3.24 USD |
-13.95
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
West Pharmaceutical Services Inc WPS.SG | $296.7 324.33 USD |
-1.03
|
$0 0 USD | $0 0 USD | $296.7 324.33 USD | $297.5 325.21 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Corp YHA.SG | $20.14 22.02 USD |
+1.1
|
$0 0 USD | $0 0 USD | $20.14 22.02 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.SG | $2.52 2.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $2.52 2.76 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Power Systems Inc XLE1.SG | $0.1199 0.13 USD |
+21.69
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Tokuyama Corp TBT.SG | $17.5 19.13 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Ltd N9Z1.SG | $6.23 6.81 USD |
-0.1
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Chemical Co Ltd SMM.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $550 601.22 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW.SG | $30.9 33.78 USD |
-1.59
|
$0 0 USD | $0 0 USD | $30.9 33.78 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Bimbo SAB de CV 4GM.SG | $3.6 3.94 USD |
+2.86
|
$0 0 USD | $300 327.94 USD | $3.48 3.8 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Lingbao Gold Group Company Ltd LI9.SG | $0.34 0.37 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bright Horizons Family Solutions Inc BHA.SG | $95.5 104.39 USD |
-1.04
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
Keysight Technologies Inc 1KT.SG | $128.74 140.73 USD |
-1.27
|
$0 0 USD | $1 1.09 USD | $128.74 140.73 USD | $129.84 141.93 USD | $0 0 USD | 0 | $0 0 USD | |
DocCheck AG AJ91.SG | $9 9.84 USD |
+3.45
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Thaicom PCL NYVP.SG | $0.27 0.3 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
PDS Biotechnology Corp EU6.SG | $2.7 2.96 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.7 2.96 USD | $2.81 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
MannKind Corp NNFN.SG | $4.09 4.47 USD |
-2.85
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cementos Pacasmayo SAA EPCC.SG | $4.74 5.18 USD |
-2.47
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
Thoresen Thai Agencies PCL NYVU.SG | $0.19 0.21 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Aeffe SpA 3A1.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Polski Koncern Naftowy ORLEN SA PKY1.SG | $14.98 16.38 USD |
-1.21
|
$0 0 USD | $1.55K 1.69K USD | $14.98 16.38 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
West Japan Railway Co WEJ.SG | $18.1 19.79 USD |
-3.21
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bang & Olufsen A/S BUOB.SG | $1.35 1.47 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Meitu Inc M5U.SG | $0.3099 0.34 USD |
-5.52
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Consumer Portfolio Services Inc FC8.SG | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Arco Vara AS AV1.SG | $1.42 1.55 USD |
+2.17
|
$0 0 USD | $0 0 USD | $1.39 1.51 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Morella Corp Ltd HDG0.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Paladin Energy Ltd PUR.SG | $9.57 10.46 USD |
+1.36
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
Pharming Group PHGN.SG | $0.8299 0.91 USD |
+6.98
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
CBRE Group Inc RF6.SG | $79.5 86.9 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC IE00BD6JX574.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Hope Education Group Co Ltd HE1.SG | $0.02999 0.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.SG | $126.2 137.95 USD |
-0.39
|
$0 0 USD | $0 0 USD | $126.1 137.84 USD | $126.85 138.66 USD | $0 0 USD | 0 | $0 0 USD | |
Century Aluminum Co EY3.SG | $17.15 18.74 USD |
+0.41
|
$0 0 USD | $0 0 USD | $17.05 18.64 USD | $17.15 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
Metallis Resources Inc 0CVM.SG | $0.08 0.08 USD |
+4.73
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
APA Group PJZ.SG | $5.05 5.52 USD |
-1.35
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Matrix Service Co MX2.SG | $10.2 11.15 USD |
+4.08
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
BETA Systems Software AG BSS.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Copper Corp PCU.SG | $109.7 119.92 USD |
-0.72
|
$0 0 USD | $135 147.57 USD | $109.4 119.59 USD | $112.15 122.6 USD | $0 0 USD | 0 | $0 0 USD | |
Var Energi ASA J4V.SG | $3.21 3.51 USD |
+0.28
|
$0 0 USD | $12K 13.12K USD | $3.2 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nutanix Inc 0NU.SG | $67.12 73.37 USD |
+1.82
|
$0 0 USD | $150 163.97 USD | $65.46 71.56 USD | $67.12 73.37 USD | $0 0 USD | 0 | $0 0 USD | |
Gecina Nom GI6A.SG | $96.9 105.92 USD |
-2.12
|
$0 0 USD | $0 0 USD | $96.9 105.92 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
Comstock Holding Co Inc CHO1.SG | $5.65 6.18 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Athabasca Oil Corp ATI.SG | $3.4 3.71 USD |
-1.11
|
$0 0 USD | $0 0 USD | $3.4 3.71 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Great Western Mining Corp. IE00B1FR8863.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Industries International Inc SPD.SG | $3.26 3.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
AECOM E6Z.SG | $79 86.36 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Crinetics Pharmaceuticals Inc 6Z4.SG | $42.4 46.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
Eskay Mining Corp KN7.SG | $0.2099 0.22 USD |
-5.96
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.SG | $103.75 113.41 USD |
-2.44
|
$0 0 USD | $0 0 USD | $103.75 113.41 USD | $106.15 116.04 USD | $0 0 USD | 0 | $0 0 USD | |
BlackLine Inc 02B.SG | $44.6 48.75 USD |
-0.45
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Tenable Holdings Inc TE7.SG | $39.02 42.65 USD |
-1.22
|
$0 0 USD | $0 0 USD | $39.02 42.65 USD | $39.05 42.69 USD | $0 0 USD | 0 | $0 0 USD | |
Athens Water Supply & Sewerage Co EYP.SG | $5.59 6.11 USD |
+0.72
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.SG | $50.28 54.96 USD |
+1.98
|
$0 0 USD | $53 57.94 USD | $48.56 53.08 USD | $50.28 54.96 USD | $0 0 USD | 0 | $0 0 USD | |
InTiCa Systems AG IS7.SG | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
The Chefs' Warehouse Inc 2CF.SG | $35.4 38.7 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Foot Locker Inc WOO.SG | $20.88 22.82 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.88 22.82 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
VOXX International Corp VOX.SG | $3.4 3.72 USD |
-1.73
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
IG Group Holdings PLC I5G.SG | $9.24 10.1 USD |
+0.65
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
Procter & Gamble Co PRG.SG | $149.42 163.34 USD |
-0.24
|
$0 0 USD | $52 56.84 USD | $149.28 163.18 USD | $149.96 163.93 USD | $0 0 USD | 0 | $0 0 USD | |
Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Easterly Government Properties Inc E05.SG | $10.41 11.38 USD |
-1.37
|
$0 0 USD | $0 0 USD | $10.41 11.38 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Port Holdings Trust H09.SG | $0.11 0.12 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
AngioDynamics Inc UG2.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
WILD BUNCH AG WBAH.SG | $4.82 5.27 USD |
+0.84
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
Omega Healthcare Investors Inc WX4.SG | $28.43 31.08 USD |
-0.42
|
$0 0 USD | $0 0 USD | $28.37 31.01 USD | $28.49 31.14 USD | $0 0 USD | 0 | $0 0 USD | |
Greencoat Renewables PLC IE00BF2NR112.SG | $0.88 0.96 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.SG | $35.6 38.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Any Security Printing Co PLC X07.SG | $10.35 11.31 USD |
+2.99
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
Elixinol Wellness Ltd E8M.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Ivanhoe Mines Ltd IYAA.SG | $13.42 14.67 USD |
-1.58
|
$0 0 USD | $75 81.99 USD | $13.42 14.67 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
Patterson Companies Inc PD2.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Rocket Pharmaceuticals Inc 9IP1.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $19.02 20.79 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group SA/NV KDB.SG | $66.86 73.09 USD |
+1.12
|
$0 0 USD | $0 0 USD | $66.52 72.72 USD | $66.92 73.15 USD | $0 0 USD | 0 | $0 0 USD | |
Turtle Beach Corp 0P1A.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Scientific Corp BSX.SG | $69 75.43 USD |
0
|
$0 0 USD | $115 125.71 USD | $69 75.43 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Village Farms International Inc 02V.SG | $1.05 1.15 USD |
-0.38
|
$0 0 USD | $3K 3.28K USD | $1.04 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.SG | $0.27 0.3 USD |
-9.33
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.SG | $0.76 0.83 USD |
+0.93
|
$0 0 USD | $12K 13.12K USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Z Holdings Corp YOJ.SG | $2.08 2.27 USD |
-3.7
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |