Página 37 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Reply SpA REJA.SG | $135.4 148.01 USD |
-1.96
|
$0 0 USD | $0 0 USD | $135.4 148.01 USD | $139.4 152.38 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.SG | $166.02 181.48 USD |
+0.3
|
$0 0 USD | $0 0 USD | $166.02 181.48 USD | $166.02 181.48 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
New China Life Insurance Co Ltd NCL.SG | $1.82 1.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minaean SP Construction Corp NJAN.SG | $0.007 0.0076 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.6099 0.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Crest Nicholson Holdings PLC C38.SG | $2.82 3.08 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.79 3.04 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Steel & Aluminum Co RS6.SG | $258.4 282.47 USD |
-1.49
|
$0 0 USD | $0 0 USD | $258.4 282.47 USD | $261.4 285.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tourism Holdings Ltd UCH.SG | $0.9899 1.08 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.SG | $34.9 38.15 USD |
-0.29
|
$0 0 USD | $200 218.63 USD | $34.9 38.15 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.SG | $10.9 11.92 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.SG | $5.68 6.21 USD |
+0.42
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Altice USA Inc 15PA.SG | $1.83 2 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
SPIE SA 4SP.SG | $34.02 37.19 USD |
-1.1
|
$0 0 USD | $0 0 USD | $33.92 37.08 USD | $34.52 37.74 USD | $0 0 USD | 0 | $0 0 USD | |
AerCap Holdings NV R1D.SG | $89.46 97.79 USD |
+3.35
|
$0 0 USD | $0 0 USD | $89.46 97.79 USD | $90.24 98.64 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.SG | $131.95 144.24 USD |
-1.16
|
$0 0 USD | $0 0 USD | $131.95 144.24 USD | $133.1 145.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ciena Corp CIE1.SG | $44.21 48.33 USD |
+1.1
|
$0 0 USD | $110 120.24 USD | $44.1 48.21 USD | $44.21 48.33 USD | $0 0 USD | 0 | $0 0 USD | |
JOST Werke AG JST.SG | $42.8 46.79 USD |
-0.81
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43.05 47.06 USD | $0 0 USD | 0 | $0 0 USD | |
Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Talgo SA XTG.SG | $4.29 4.69 USD |
-0.92
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
CIE Automotive SA CAD.SG | $26.35 28.8 USD |
-1.13
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
PrairieSky Royalty Ltd 7PS.SG | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Silgan Holdings Inc SL3.SG | $40.2 43.94 USD |
-2.43
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Kiatnakin Phatra Bank PCL NVA6.SG | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.SG | $2.6 2.85 USD |
+0.54
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
Zumiez Inc ZM3.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RMEA.SG | $17 18.58 USD |
-1.16
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
ONEOK Inc ONK.SG | $75.53 82.56 USD |
+0.55
|
$0 0 USD | $0 0 USD | $75.41 82.43 USD | $75.53 82.56 USD | $0 0 USD | 0 | $0 0 USD | |
Turkcell Iletisim Hizmetleri AS TUL1.SG | $6.9 7.54 USD |
-1.43
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Dickson Concepts (International) Ltd DCK.SG | $0.67 0.73 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Newmark Security PLC NN10.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ultragenyx Pharmaceutical Inc UP0.SG | $36.4 39.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
Arthur J. Gallagher & Co GAH.SG | $241.6 264.1 USD |
-1.39
|
$0 0 USD | $0 0 USD | $241.6 264.1 USD | $241.6 264.1 USD | $0 0 USD | 0 | $0 0 USD | |
i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE9.SG | $242.7 265.3 USD |
+1.21
|
$0 0 USD | $0 0 USD | $240.5 262.9 USD | $242.7 265.3 USD | $0 0 USD | 0 | $0 0 USD | |
Centrica PLC CENB.SG | $1.62 1.77 USD |
+1
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Electric Corp MIE1.SG | $14.65 16.01 USD |
+0.03
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Corp 3AG1.SG | $11.23 12.28 USD |
-2.18
|
$0 0 USD | $0 0 USD | $11.23 12.28 USD | $11.23 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
SNGN Romgaz SA RZ8G.SG | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Shiseido Co Ltd SHD.SG | $27.96 30.56 USD |
+2.19
|
$0 0 USD | $0 0 USD | $27.96 30.56 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRK.SG | $154.75 169.16 USD |
-1.37
|
$0 0 USD | $958 1.05K USD | $153.95 168.29 USD | $159.05 173.86 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.SG | $0.07 0.08 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0.14 | $0.48 0.52 USD | |
MAX Automation SE MXHN.SG | $5.98 6.54 USD |
-0.33
|
$0 0 USD | $100 109.31 USD | $5.88 6.43 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kawasaki Heavy Industries Ltd KHE.SG | $34.83 38.07 USD |
-0.17
|
$0 0 USD | $0 0 USD | $34.83 38.07 USD | $34.83 38.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Medical Properties Trust Inc M3P.SG | $4.31 4.71 USD |
-4.97
|
$0 0 USD | $1 1.09 USD | $4.31 4.71 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tabcorp Holdings Ltd THL.SG | $0.4199 0.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG MBG.SG | $64.27 70.26 USD |
-0.89
|
$0 0 USD | $13.25K 14.49K USD | $64 69.96 USD | $64.93 70.98 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander Chile BSA.SG | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Advantest Corp VAN.SG | $36.87 40.3 USD |
+6.64
|
$0 0 USD | $230 251.42 USD | $35.99 39.34 USD | $36.87 40.3 USD | $0 0 USD | 0 | $0 0 USD | |
Danaher Corp DAP.SG | $238 260.17 USD |
+0.15
|
$0 0 USD | $5 5.47 USD | $237.2 259.29 USD | $239.15 261.42 USD | $0 0 USD | 0 | $0 0 USD | |
Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Keppel Corp Ltd KEP1.SG | $4.42 4.83 USD |
-1.01
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.45 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
Funkwerk AG FEW.SG | $20.8 22.74 USD |
-1.42
|
$0 0 USD | $200 218.63 USD | $20.7 22.63 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.SG | $11.52 12.59 USD |
-0.26
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.61 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.SG | $173 189.11 USD |
-1.14
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotrans Ltd SIY.SG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.SG | $7.52 8.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $7.65 8.37 USD | $7.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
Elementos Ltd 9EM.SG | $0.05999 0.06 USD |
-10.94
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lockheed Martin Corp LOM.SG | $435.95 476.55 USD |
-0.73
|
$0 0 USD | $1.02K 1.11K USD | $435.95 476.55 USD | $439.25 480.16 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.SG | $578,500 632378.66 USD |
-0.34
|
$0 0 USD | $0 0 USD | $578,500 632378.66 USD | $578,500 632378.66 USD | $0 0 USD | 0 | $0 0 USD | |
Strong Petrochemical Holdings Ltd K20A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hess Corp AHC.SG | $139.72 152.73 USD |
+0.27
|
$0 0 USD | $0 0 USD | $139.72 152.73 USD | $140.32 153.39 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.SG | $32.53 35.55 USD |
+0.22
|
$0 0 USD | $0 0 USD | $32.45 35.47 USD | $32.53 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
Sichuan Expressway Co Ltd EXF1.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui & Co Ltd MTS1.SG | $42.62 46.59 USD |
+0.09
|
$0 0 USD | $0 0 USD | $42.62 46.59 USD | $42.62 46.59 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.SG | $58.74 64.21 USD |
+4.45
|
$0 0 USD | $40 43.73 USD | $57.02 62.33 USD | $58.74 64.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sino AG XTP.SG | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.SG | $20.32 22.21 USD |
-2.03
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
Misen Energy AB SI8.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
S IMMO AG T1L.SG | $21.7 23.72 USD |
+1.88
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
McKesson Corp MCK.SG | $562.6 615 USD |
-0.46
|
$0 0 USD | $3 3.28 USD | $562.6 615 USD | $565.4 618.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hisense Home Appliances Group Co Ltd GKE.SG | $3.78 4.13 USD |
-3.97
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dufry AG D2JA.SG | $3.56 3.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBC.SG | $0.2999 0.33 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CK.SG | $4.4 4.81 USD |
-0.36
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Gossan Resources Ltd GSR.SG | $0.01 0.02 USD |
-15.15
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MFA Financial Inc M4ZA.SG | $10.14 11.08 USD |
+0.35
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
NexGen Energy Ltd 6NE.SG | $6.43 7.02 USD |
+4.93
|
$0 0 USD | $270 295.15 USD | $6.2 6.78 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
China Life Insurance Co Ltd CHL.SG | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Base Resources Ltd B4Z.SG | $0.14 0.15 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
SIG PLC QIG.SG | $0.2899 0.31 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HCA Healthcare Inc 2BH.SG | $316.7 346.2 USD |
-0.13
|
$0 0 USD | $0 0 USD | $316.5 345.98 USD | $317 346.52 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Canada NBC.SG | $73.56 80.41 USD |
+0.14
|
$0 0 USD | $0 0 USD | $73.3 80.13 USD | $74.32 81.24 USD | $0 0 USD | 0 | $0 0 USD | |
Lattice Semiconductor Corp LTT.SG | $52.76 57.67 USD |
+0.19
|
$0 0 USD | $0 0 USD | $52.76 57.67 USD | $53.16 58.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIOA.SG | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Medical Solutions Group PLC AQA.SG | $2.42 2.65 USD |
-1.63
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Old Dominion Freight Line Inc ODF.SG | $163.85 179.11 USD |
+0.55
|
$0 0 USD | $4 4.37 USD | $163.05 178.24 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Sojitz Corp XEB.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Charoen Pokphand Foods PCL NVAV.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Glass Holdings Ltd XI9.SG | $1.08 1.19 USD |
+3.78
|
$0 0 USD | $0 0 USD | $1.08 1.19 USD | $1.08 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.SG | $10.5 11.48 USD |
-2.78
|
$0 0 USD | $100 109.31 USD | $10.5 11.48 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Bastei Luebbe AG BST.SG | $7.6 8.31 USD |
0
|
$0 0 USD | $25 27.33 USD | $7.5 8.2 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |