Página 37 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReneSola Ltd VQKB.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $0.14 0.15 USD |
+2.51
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $4.73 5.17 USD |
+3.32
|
$0 0 USD | $620 677.74 USD | $4.66 5.1 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $83.84 91.65 USD |
+14.85
|
$0 0 USD | $0 0 USD | $83.84 91.65 USD | $83.84 91.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $3.5 3.83 USD |
+1.74
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $74 80.89 USD |
-1.33
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $39 42.63 USD |
-2.01
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $24.38 26.65 USD |
-0.65
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $2.96 3.24 USD |
+1.37
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.4099 0.45 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $96.74 105.75 USD |
+2
|
$0 0 USD | $30 32.79 USD | $96.74 105.75 USD | $96.74 105.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $136.5 149.21 USD |
+2.79
|
$0 0 USD | $0 0 USD | $134.6 147.14 USD | $136.5 149.21 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $225.8 246.83 USD |
-1.2
|
$0 0 USD | $4 4.37 USD | $224 244.86 USD | $225.8 246.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $2.9 3.17 USD |
-3.97
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.004499 0.0049 USD |
+200
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $1.75 1.92 USD |
+3.18
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $240.5 262.9 USD |
+2.38
|
$0 0 USD | $0 0 USD | $240.5 262.9 USD | $240.5 262.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $0.76 0.83 USD |
+2.01
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $8.5 9.29 USD |
+3.66
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $4.8 5.24 USD |
+6.51
|
$0 0 USD | $0 0 USD | $4.8 5.24 USD | $4.8 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $2.12 2.32 USD |
+3.82
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $37.08 40.53 USD |
+1.64
|
$0 0 USD | $0 0 USD | $36.7 40.12 USD | $37.54 41.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $82.96 90.69 USD |
+4.75
|
$0 0 USD | $25 27.33 USD | $82.4 90.07 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $135.05 147.63 USD |
+1.69
|
$0 0 USD | $0 0 USD | $135.05 147.63 USD | $135.05 147.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $50.68 55.4 USD |
+13.63
|
$0 0 USD | $0 0 USD | $50.68 55.4 USD | $50.68 55.4 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $45.35 49.57 USD |
+0.55
|
$0 0 USD | $200 218.63 USD | $45.2 49.41 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $2.86 3.13 USD |
+0.53
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $14.8 16.18 USD |
-1.99
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $42.2 46.13 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.25 1.37 USD |
+5.48
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $11.9 13.01 USD |
+4.39
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $18.9 20.66 USD |
+5
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $74.66 81.61 USD |
+4.23
|
$0 0 USD | $0 0 USD | $74.66 81.61 USD | $74.66 81.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $5.3 5.79 USD |
+2.91
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.51 0.55 USD |
+2.64
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.7399 0.81 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $29.6 32.36 USD |
+2.78
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $286.2 312.86 USD |
-0.87
|
$0 0 USD | $0 0 USD | $286.2 312.86 USD | $286.2 312.86 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $166.7 182.23 USD |
+3.86
|
$0 0 USD | $0 0 USD | $166.7 182.23 USD | $166.7 182.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.66 1.82 USD |
+2.4
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $25.9 28.31 USD |
+7.47
|
$0 0 USD | $346 378.22 USD | $24.6 26.89 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $15.32 16.75 USD |
+8.81
|
$0 0 USD | $20 21.86 USD | $15.27 16.69 USD | $15.32 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.24 1.35 USD |
+1.85
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $14.27 15.6 USD |
+1.24
|
$0 0 USD | $0 0 USD | $14.27 15.6 USD | $14.27 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $112.75 123.25 USD |
-0.4
|
$0 0 USD | $2.94K 3.21K USD | $112.75 123.25 USD | $116.85 127.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.72 6.25 USD |
+1.42
|
$0 0 USD | $250 273.28 USD | $5.64 6.17 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $43.5 47.55 USD |
+6.91
|
$0 0 USD | $571 624.18 USD | $42.48 46.44 USD | $48.42 52.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $4.78 5.22 USD |
+6.13
|
$0 0 USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.2999 0.33 USD |
+5.67
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $47.3 51.71 USD |
-4.3
|
$0 0 USD | $96.21K 105.17K USD | $47.22 51.62 USD | $50.43 55.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $19.3 21.1 USD |
+0.52
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.33 0.36 USD |
+6.97
|
$0 0 USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $36.76 40.18 USD |
+7.53
|
$0 0 USD | $1.66K 1.81K USD | $34.18 37.36 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $160.06 174.97 USD |
-1.9
|
$0 0 USD | $300 327.94 USD | $160.06 174.97 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $3.74 4.09 USD |
-5.55
|
$0 0 USD | $205 224.09 USD | $3.74 4.09 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $22.1 24.16 USD |
-0.45
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $13.73 15 USD |
+1.93
|
$0 0 USD | $0 0 USD | $13.52 14.78 USD | $13.73 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $160 174.9 USD |
+1.27
|
$0 0 USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.3699 0.41 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $8.87 9.7 USD |
+6.35
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $408.3 446.33 USD |
+3.83
|
$0 0 USD | $4 4.37 USD | $398.35 435.45 USD | $401.8 439.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $679,500 742785.31 USD |
+1.87
|
$0 0 USD | $0 0 USD | $679,500 742785.31 USD | $679,500 742785.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $118.92 130 USD |
+1.64
|
$0 0 USD | $0 0 USD | $118.92 130 USD | $118.92 130 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $41.39 45.24 USD |
+0.71
|
$0 0 USD | $0 0 USD | $40.99 44.8 USD | $41.39 45.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.4299 0.47 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $16.37 17.89 USD |
+4.8
|
$0 0 USD | $560 612.16 USD | $15.7 17.16 USD | $16.37 17.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $19.5 21.31 USD |
+17.05
|
$0 0 USD | $821 897.46 USD | $18 19.68 USD | $19.5 21.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $85.2 93.14 USD |
+4.93
|
$0 0 USD | $537 587.01 USD | $79.6 87.01 USD | $87.6 95.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $23.82 26.04 USD |
+1.45
|
$0 0 USD | $0 0 USD | $23.18 25.34 USD | $23.84 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $611.8 668.78 USD |
+2
|
$0 0 USD | $0 0 USD | $611.8 668.78 USD | $611.8 668.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.44 2.67 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $3.5 3.83 USD |
+8.02
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.32 0.35 USD |
-8.57
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $4.82 5.27 USD |
+3.65
|
$0 0 USD | $2.85K 3.12K USD | $4.52 4.94 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.42 9.21 USD |
+1.23
|
$0 0 USD | $0 0 USD | $8.28 9.05 USD | $8.42 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $3.83 4.19 USD |
+2.95
|
$0 0 USD | $2.52K 2.75K USD | $3.76 4.1 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.52 1.66 USD |
+0.96
|
$0 0 USD | $700 765.19 USD | $1.48 1.62 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.1199 0.13 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||