Página 21 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Duerr AG DUE.SG | €19.44 22.44 USD |
-1.02
|
€0.00 0 USD | €4.50K 5.19K USD | €19.30 22.28 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.SG | €0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.SG | €23.80 27.47 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.SG | €12.50 14.43 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.SG | €158.30 182.73 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €154.30 178.11 USD | €160.85 185.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.SG | €4.84 5.59 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.SG | €74.08 85.51 USD |
+7.36
|
€0.00 0 USD | €100.00 115.43 USD | €68.88 79.51 USD | €75.82 87.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.SG | €99.95 115.38 USD |
-4.39
|
€0.00 0 USD | €214.00 247.03 USD | €95.39 110.11 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.SG | €10.70 12.35 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.SG | €140.75 162.47 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €141.20 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.SG | €2.29 2.64 USD |
+0.44
|
€0.00 0 USD | €35.00 40.4 USD | €2.26 2.61 USD | €2.39 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.SG | €117.14 135.22 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €113.12 130.58 USD | €117.14 135.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolarX Ltd PX0.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.SG | €10.96 12.65 USD |
-2.06
|
€0.00 0 USD | €480.00 554.08 USD | €10.83 12.5 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.SG | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.SG | €7.01 8.09 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.SG | €2.71 3.13 USD |
-7.67
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.12 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €0.94 1.09 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
| PORR AG ABS2.SG | €38.75 44.73 USD |
+0.13
|
€0.00 0 USD | €364.00 420.18 USD | €38.15 44.04 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.SG | €117.00 135.06 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €114.45 132.11 USD | €118.70 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.SG | €4.51 5.21 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.SG | €37.26 43.01 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €35.42 40.89 USD | €37.26 43.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.SG | €61.50 70.99 USD |
-7.8
|
€0.00 0 USD | €1.22K 1.41K USD | €60.50 69.84 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.SG | €349.90 403.9 USD |
-2.03
|
€0.00 0 USD | €2.59K 2.99K USD | €345.70 399.05 USD | €357.50 412.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.01 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.SG | €1.47 1.7 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.53 1.77 USD | €0.00 0 USD | 5.52 | €0.27 0.31 USD | ||
| Bound And Beyond PCL QU5A.SG | €0.22 0.26 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.SG | €30.22 34.88 USD |
-2.36
|
€0.00 0 USD | €3.12K 3.6K USD | €29.26 33.78 USD | €31.24 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.SG | €7.50 8.66 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.SG | €101.16 116.77 USD |
-1.77
|
€0.00 0 USD | €64.00 73.88 USD | €99.58 114.95 USD | €102.18 117.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.SG | €179.10 206.74 USD |
-0.33
|
€0.00 0 USD | €167.00 192.77 USD | €176.20 203.39 USD | €181.60 209.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.SG | €1.14 1.32 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.SG | €58.14 67.11 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.16 67.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.SG | €19.66 22.69 USD |
+0.66
|
€0.00 0 USD | €1.14K 1.32K USD | €19.42 22.42 USD | €19.83 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.SG | €13.30 15.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.SG | €36.52 42.16 USD |
+2.35
|
€0.00 0 USD | €419.00 483.67 USD | €35.58 41.07 USD | €36.52 42.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.SG | €21.37 24.67 USD |
+2.4
|
€0.00 0 USD | €1.38K 1.6K USD | €20.81 24.02 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | €0.01 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Ltd TJN.SG | €0.22 0.25 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.SG | €7.25 8.37 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Ltd MI8.SG | €0.04 0.05 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.SG | €1.59 1.83 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.82 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.SG | €19.14 22.09 USD |
-1.67
|
€0.00 0 USD | €2.00K 2.31K USD | €18.96 21.88 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.SG | €0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympic Steel Inc OYS.SG | €40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius XM Holdings Inc. 3HY.SG | €24.00 27.7 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.SG | €1.04 1.19 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.04 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.SG | €11.05 12.76 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amasten Fastighets AB (publ) 4M2B.SG | €1.48 1.7 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.SG | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €3.72 4.29 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.SG | €14.54 16.79 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.36 USD | €14.71 16.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Francotyp-Postalia Holding AG FPH.SG | €2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmont Industries Inc VI1.SG | €460.00 530.99 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €450.00 519.45 USD | €468.00 540.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.SG | €10.80 12.47 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.SG | €92.84 107.17 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €89.20 102.97 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.75 2.02 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €0.00 0 USD | 40.62 | €0.04 0.05 USD | ||
| Kingdom Holdings Ltd K7A.SG | €0.12 0.14 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.SG | €84.40 97.43 USD |
+1.69
|
€0.00 0 USD | €6.00 6.93 USD | €82.60 95.35 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.SG | €0.07 0.08 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.SG | €9.80 11.31 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0066 USD |
+11.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
| Barr (A G) PLC AF72.SG | €7.20 8.31 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol Strategies Inc. 1X0.SG | €1.04 1.2 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.SG | €26.86 31.01 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.SG | €64.24 74.15 USD |
+1.32
|
€0.00 0 USD | €38.00 43.86 USD | €62.58 72.24 USD | €64.32 74.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.SG | €23.07 26.63 USD |
-3.47
|
€0.00 0 USD | €1.20K 1.39K USD | €22.99 26.54 USD | €23.59 27.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marshalls PLC 1QG.SG | €1.49 1.72 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.SG | €25.80 29.78 USD |
+0.39
|
€0.00 0 USD | €672.00 775.71 USD | €25.66 29.62 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.SG | €13.94 16.09 USD |
-5.04
|
€0.00 0 USD | €102.00 117.74 USD | €13.94 16.09 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.SG | €20.40 23.55 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archrock Inc 54E.SG | €30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGL Resources Ltd KN6.SG | €0.16 0.18 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.SG | €143.28 165.39 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €141.72 163.59 USD | €144.04 166.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Construction Group Ltd N5Z.SG | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.SG | €15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bicycle Therapeutics PLC 50BA.SG | €3.58 4.13 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equasens PHF.SG | €39.05 45.08 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €38.65 44.62 USD | €39.25 45.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multi Indocitra Tbk QF9.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.SG | €21.80 25.16 USD |
+3.81
|
€0.00 0 USD | €94.00 108.51 USD | €20.80 24.01 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHI Corp IWJ.SG | €13.00 15.01 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.81 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.SG | €11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Ltd TZO.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | €0.07 0.08 USD |
+9.23
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.SG | €13.78 15.91 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €13.44 15.51 USD | €13.86 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.SG | €92.18 106.41 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €89.76 103.61 USD | €93.06 107.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.SG | €46.80 54.02 USD |
+2.3
|
€0.00 0 USD | €210.00 242.41 USD | €45.55 52.58 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.SG | €3.78 4.36 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.SG | €4.68 5.4 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.SG | €447.20 516.22 USD |
+2.76
|
€0.00 0 USD | €1.24K 1.43K USD | €433.40 500.29 USD | €447.20 516.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.SG | €2.65 3.05 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.03 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.SG | €5.83 6.72 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.SG | €1.63 1.88 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.SG | €74.00 85.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.SG | €0.11 0.12 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.SG | €0.05 0.06 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||