Página 26 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
artnet AG ART.SG | $4.9 5.36 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
TOC Co Ltd T3O.SG | $3.98 4.35 USD |
-1
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bukit Asam Tbk TBA.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Linde PLC LIN.SG | $397.6 434.63 USD |
+0.91
|
$0 0 USD | $357 390.25 USD | $394.8 431.57 USD | $398.8 435.94 USD | $0 0 USD | 0 | $0 0 USD | |
Grieg Seafood ASA GR8.SG | $6.47 7.07 USD |
+3.77
|
$0 0 USD | $900 983.82 USD | $6.47 7.07 USD | $6.52 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
CTT-Correios de Portugal SA C7T.SG | $4.32 4.72 USD |
-0.12
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.SG | $3.5 3.83 USD |
+4.17
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC L3H.SG | $65.5 71.6 USD |
-0.76
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Texwinca Holdings Ltd TXW.SG | $0.08999 0.09 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO3.SG | $27.4 29.95 USD |
-0.36
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Arrow Resources Corp G6A.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Generale SA SGE1.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTA.SG | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Cal-Comp Electronics (Thailand) PCL CCDG.SG | $0.08 0.09 USD |
+10.56
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kurita Water Industries Ltd KWI.SG | $40.12 43.86 USD |
+0.05
|
$0 0 USD | $0 0 USD | $40.12 43.86 USD | $40.12 43.86 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tethys Petroleum Ltd TP21.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL AYUF.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
SmarTone Telecommunications Holdings Ltd SMA.SG | $0.44 0.48 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Water Resources Development and Management PCL 7ES.SG | $0.07 0.08 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
elumeo SE ELB.SG | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.46 1.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Iofina PLC IF7.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Eldorado Gold Corp ELO1.SG | $14.86 16.24 USD |
+5.73
|
$0 0 USD | $710 776.13 USD | $13.56 14.82 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
Zelira Therapeutics Ltd G1G.SG | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
CuFe Ltd B4T0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Eisai Co Ltd EII.SG | $40.17 43.91 USD |
-1.08
|
$0 0 USD | $2 2.19 USD | $40.17 43.91 USD | $40.17 43.91 USD | $0 0 USD | 0 | $0 0 USD | |
EXOR NV EYX.SG | $103 112.59 USD |
+0.29
|
$0 0 USD | $0 0 USD | $102.5 112.05 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Tiger Brands Ltd UG5A.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.SG | $43.6 47.66 USD |
-1.13
|
$0 0 USD | $831 908.4 USD | $42.95 46.95 USD | $44.45 48.59 USD | $0 0 USD | 0 | $0 0 USD | |
Playa Hotels & Resorts NV PL0.SG | $7.55 8.25 USD |
-1.95
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perrigo Co PLC PIG.SG | $27.7 30.28 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
Gjensidige Forsikring ASA XGJ0.SG | $14.8 16.18 USD |
-3.9
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Medco Energi Internasional Tbk MEF.SG | $0.07 0.07 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Eurasia Mining PLC EUH.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Gajah Tunggal Tbk GH8.SG | $0.05 0.06 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ZTE Corp FZM.SG | $1.92 2.1 USD |
-9.16
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
Okuma Corporation OKU.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $41 44.82 USD | $0 0 USD | 0 | $2.56 2.79 USD | |
Secunet Security Networks AG YSN.SG | $144.6 158.07 USD |
-0.96
|
$0 0 USD | $137 149.76 USD | $144 157.41 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
Aalberts NV AACA.SG | $47.62 52.06 USD |
-1.04
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.62 52.06 USD | $0 0 USD | 0 | $0 0 USD | |
Agfa-Gevaert NV AGE.SG | $1.12 1.23 USD |
-2.94
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Surmodics Inc SU6.SG | $31.4 34.32 USD |
+2.61
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Alsea SAB de CV 4FU.SG | $3.74 4.09 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $1.34 1.46 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Hon Hai Precision Industry Co Ltd HHP2.SG | $9.55 10.44 USD |
-3.54
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Solargiga Energy Holdings Ltd 3FV.SG | $0.02 0.02 USD |
+20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.SG | $8.65 9.46 USD |
+10.9
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Atari SA IFGA.SG | $0.1199 0.13 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Perseus Mining Ltd P4Q.SG | $1.43 1.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Essentra PLC HOF.SG | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
B90 Holdings PLC 24GN.SG | $0.02999 0.03 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Monolithic Power Systems Inc NQG.SG | $669.2 731.53 USD |
-1.59
|
$0 0 USD | $0 0 USD | $669.2 731.53 USD | $669.8 732.18 USD | $0 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC ZEG.SG | $141.45 154.62 USD |
+0.35
|
$0 0 USD | $80 87.45 USD | $140.65 153.75 USD | $141.85 155.06 USD | $0 0 USD | 0 | $0 0 USD | |
Autobacs Seven Co Ltd AB6.SG | $8.8 9.62 USD |
-1.68
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
AS Latvijas Gaze UMA.SG | $8.08 8.83 USD |
-5.16
|
$0 0 USD | $0 0 USD | $8.08 8.83 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sampoerna Agro Tbk SZ31.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.SG | $10.3 11.26 USD |
-2.28
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
Konecranes Oyj K34.SG | $53.9 58.92 USD |
-1.28
|
$0 0 USD | $0 0 USD | $53.9 58.92 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
Expedia Group Inc E3X1.SG | $104.78 114.54 USD |
+0.25
|
$0 0 USD | $0 0 USD | $104.2 113.9 USD | $105.1 114.89 USD | $0 0 USD | 0 | $0 0 USD | |
Batero Gold Corp 68B.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aptiv PLC D7A.SG | $75.23 82.24 USD |
+0.37
|
$0 0 USD | $0 0 USD | $75.23 82.24 USD | $75.51 82.54 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPHA.SG | $39.5 43.18 USD |
+2.07
|
$0 0 USD | $170 185.83 USD | $37.9 41.43 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
Tarkett SA 1T9.SG | $8.86 9.69 USD |
-1.56
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Autohellas S.A. 0AH1.SG | $11.58 12.66 USD |
-3.66
|
$0 0 USD | $0 0 USD | $11.58 12.66 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
TGS ASA TGC.SG | $10.24 11.19 USD |
+2.76
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
Clas Ohlson AB OHCB.SG | $12.61 13.78 USD |
+1.69
|
$0 0 USD | $0 0 USD | $12.18 13.31 USD | $12.61 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.SG | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.SG | $10.37 11.34 USD |
+0.24
|
$0 0 USD | $0 0 USD | $10.37 11.34 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kajima Corp KAJ.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nomura Holdings Inc NSE.SG | $5.38 5.88 USD |
-3.41
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
Criteo SA CI5A.SG | $33.2 36.29 USD |
-1.78
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Plexus Corp PX4.SG | $100 109.31 USD |
+0.5
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
BCI Minerals Ltd BC3.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ontex Group NV OT7.SG | $9.37 10.24 USD |
+1.74
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Grant International Holdings Group Ltd YSG.SG | $0.01 0.01 USD |
-10
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bavarian Nordic A/S BV3.SG | $24 26.24 USD |
+3.81
|
$0 0 USD | $100 109.31 USD | $23.28 25.45 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
LivaNova PLC LIA.SG | $56.5 61.76 USD |
-1.74
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $12.57 13.74 USD |
+8.09
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.SG | $10.26 11.22 USD |
+6.5
|
$0 0 USD | $0 0 USD | $10.09 11.03 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
Avangrid Inc 12A.SG | $32.6 35.64 USD |
-4.12
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.SG | $92 100.57 USD |
0
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
LPL Financial Holdings Inc 7LI.SG | $244 266.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BW3.SG | $6.06 6.62 USD |
-0.66
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
East Africa Metals Inc EA1.SG | $0.11 0.12 USD |
+14.57
|
$0 0 USD | $55K 60.12K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Simec SAB de CV GSM.SG | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Five Below Inc 6F1.SG | $126.1 137.84 USD |
-1.75
|
$0 0 USD | $0 0 USD | $126.1 137.84 USD | $128.9 140.91 USD | $0 0 USD | 0 | $0 0 USD | |
Petrichor Energy Inc YQNP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Okta Inc 0OK.SG | $94.76 103.59 USD |
+3.47
|
$0 0 USD | $0 0 USD | $92.42 101.03 USD | $94.76 103.59 USD | $0 0 USD | 0 | $0 0 USD | |
Masimo Corp 3M4.SG | $114 124.62 USD |
+7.6
|
$0 0 USD | $0 0 USD | $110.2 120.46 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
ASM International NV AVS.SG | $641.8 701.57 USD |
+0.53
|
$0 0 USD | $35 38.26 USD | $639.8 699.39 USD | $641.8 701.57 USD | $0 0 USD | 0 | $0 0 USD | |
IQVIA Holdings Inc QTS.SG | $212.4 232.18 USD |
-2.12
|
$0 0 USD | $150 163.97 USD | $212.4 232.18 USD | $215.2 235.24 USD | $0 0 USD | 0 | $0 0 USD | |
Zuora Inc 2ZU.SG | $9.54 10.43 USD |
+0.38
|
$0 0 USD | $0 0 USD | $9.54 10.43 USD | $9.57 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
Matsa Resources Ltd KB2.SG | $0.02 0.02 USD |
+17.24
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Playmates Holdings Ltd PLJ2.SG | $0.05999 0.06 USD |
-5.08
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
TINC Comm. VA 5TI.SG | $12.32 13.47 USD |
+0.33
|
$0 0 USD | $0 0 USD | $12.24 13.38 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |