Página 26 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Ltd B6G.SG | €3.22 3.72 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.SG | €21.70 25.05 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.SG | €85.50 100.43 USD |
-4.92
|
€0.00 0 USD | €109.00 125.82 USD | €87.00 100.43 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.14 0.16 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT XL Axiata TBK E5F.SG | €0.11 0.13 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.SG | €45.31 52.3 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €45.31 52.3 USD | €46.58 53.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.SG | €4.82 5.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.SG | €9.45 10.91 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €8.16 9.42 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.SG | €0.91 1.05 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.SG | €0.69 0.79 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.SG | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.SG | €21.01 24.25 USD |
+5.3
|
€0.00 0 USD | €2.85K 3.29K USD | €20.75 23.95 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.SG | €21.30 24.59 USD |
-3.14
|
€0.00 0 USD | €100.00 115.43 USD | €21.30 24.59 USD | €22.04 25.44 USD | €0.00 0 USD | 10.24 | €2.08 2.4 USD | ||
| Daimler Truck Holding AG DTG1.SG | €20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.SG | €1.12 1.3 USD |
-4.43
|
€0.00 0 USD | €16.00K 18.47K USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.07 0.08 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amoéba S.A. A1H.SG | €0.81 0.94 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
| China Foods Ltd CFH.SG | €0.35 0.4 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.SG | €23.99 27.69 USD |
-2.16
|
€0.00 0 USD | €14.00 16.16 USD | €23.64 27.29 USD | €24.51 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.SG | €50.68 58.5 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.SG | €3.86 4.46 USD |
+1.05
|
€0.00 0 USD | €400.00 461.73 USD | €3.78 4.36 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.SG | €62.80 72.49 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €60.75 70.13 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.SG | €1.60 1.85 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.SG | €140.15 161.78 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €139.90 161.49 USD | €142.30 164.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandisk Corporation BW9.SG | €1,410.00 1627.61 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €1,410.00 1627.61 USD | €1,540.00 1777.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.SG | €0.89 1.03 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan Inc 1AW.SG | €507.00 585.25 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €507.00 585.25 USD | €541.00 624.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.SG | €0.32 0.36 USD |
-0.94
|
€0.00 0 USD | €2.20K 2.53K USD | €0.29 0.34 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUUF.SG | €0.00 0.0046 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Investment Corp 1G3.SG | €13.13 15.14 USD |
+0.14
|
€0.00 0 USD | €800.00 923.47 USD | €13.03 15.05 USD | €13.22 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.SG | €13.79 15.91 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.91 USD | €14.11 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.SG | €1.75 2.01 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECR Minerals PLC IZGH.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.SG | €13.40 15.47 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.SG | €5.85 6.75 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.SG | €0.34 0.39 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €4.58 5.29 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.SG | €13.81 15.94 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.SG | €39.96 46.12 USD |
-2.9
|
€0.00 0 USD | €1.02K 1.17K USD | €39.96 46.12 USD | €41.47 47.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.SG | €36.03 41.59 USD |
+1.04
|
€0.00 0 USD | €8.00 9.23 USD | €35.37 40.83 USD | €36.97 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avio SpA 2ZP.SG | €37.02 42.73 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €37.02 42.73 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulzer AG SUL.SG | €11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.SG | €25.36 29.27 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €24.98 28.83 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.SG | €30.20 34.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wandisco PLC WD4.SG | €0.16 0.18 USD |
-7.65
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.SG | €49.97 57.68 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.SG | €59.09 68.21 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €59.09 68.21 USD | €60.43 69.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.SG | €0.70 0.81 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €39.38 45.46 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €39.38 45.46 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €42.58 49.38 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €42.78 49.38 USD | €43.48 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €51.20 59.1 USD |
+0.69
|
€0.00 0 USD | €3.48K 4.02K USD | €50.20 57.95 USD | €51.65 59.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €8.26 9.53 USD |
-3.05
|
€0.00 0 USD | €850.00 981.18 USD | €8.26 9.53 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.03 0.03 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.SG | €2.06 2.38 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.SG | €76.16 87.91 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €76.16 87.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.SG | €918.80 1060.6 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €918.80 1060.6 USD | €924.20 1066.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €31.06 35.85 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €31.06 35.85 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €22.75 26.26 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.07 0.08 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.SG | €35.33 40.78 USD |
-2.21
|
€0.00 0 USD | €310.00 357.84 USD | €35.33 40.78 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.21 1.4 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd. 1ES.SG | €23.30 26.9 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €23.22 26.8 USD | €23.82 27.5 USD | €0.00 0 USD | 10.56 | €2.21 2.55 USD | ||
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.00 0.0057 USD |
-23.08
|
€0.00 0 USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.SG | €4.63 5.35 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.SG | €3.29 3.8 USD |
-0.3
|
€0.00 0 USD | €6.00K 6.93K USD | €3.26 3.76 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.SG | €40.40 46.64 USD |
-3.72
|
€0.00 0 USD | €140.00 161.61 USD | €40.40 46.64 USD | €43.38 50.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.SG | €24.92 28.77 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €24.09 27.81 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.SG | €258.00 295.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P2.SG | €0.24 0.27 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Alliant Energy Corp AY1.SG | €62.54 72.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €61.28 70.74 USD | €62.54 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.SG | €0.21 0.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.SG | €66.10 76.3 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €68.65 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.SG | €93.03 107.39 USD |
-0.3
|
€0.00 0 USD | €4.19K 4.83K USD | €93.03 107.39 USD | €94.98 109.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.SG | €15.96 18.42 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.13 1.31 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €14.62 16.87 USD |
-6.13
|
€0.00 0 USD | €76.00 87.73 USD | €14.62 16.87 USD | €15.14 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €272.00 313.98 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.04 0.05 USD |
-23.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €1.81 2.08 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.SG | €1.17 1.35 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.SG | €60.10 69.38 USD |
-1.64
|
€0.00 0 USD | €140.00 161.61 USD | €60.10 69.38 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.SG | €55.10 63.6 USD |
-0.36
|
€0.00 0 USD | €226.00 260.88 USD | €55.10 63.6 USD | €56.81 65.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.SG | €14.30 16.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.SG | €0.76 0.88 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC plc 1T1.SG | €57.78 66.7 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €57.78 66.7 USD | €59.62 68.82 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
| ITOCHU Corp IOC.SG | €9.80 11.31 USD |
-1.9
|
€0.00 0 USD | €9.33K 10.77K USD | €9.80 11.31 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.SG | €3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.SG | €0.92 1.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||