Página 20 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resources Connection Inc RCO.SG | $4.46 4.88 USD |
-3.88
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $23.76 25.97 USD |
-6.9
|
$0 0 USD | $0 0 USD | $23.38 25.56 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $33.37 36.48 USD |
-8.4
|
$0 0 USD | $0 0 USD | $33.37 36.48 USD | $33.37 36.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $28.9 31.59 USD |
-4.67
|
$0 0 USD | $300 327.94 USD | $28.9 31.59 USD | $29.43 32.17 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.46 11.44 USD |
+0.11
|
$0 0 USD | $3.31K 3.62K USD | $9.47 10.35 USD | $10.46 11.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $4.75 5.19 USD |
-3.06
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.25 0.27 USD |
-10.79
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.04 0.05 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $20.8 22.74 USD |
-4.59
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $5.83 6.38 USD |
-7.02
|
$0 0 USD | $3.51K 3.83K USD | $5.66 6.19 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $42 45.91 USD |
-4.55
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $17.24 18.85 USD |
-1.49
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $17.24 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $7.06 7.72 USD |
+0.57
|
$0 0 USD | $4.73K 5.17K USD | $6.55 7.16 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $5.84 6.39 USD |
-2.34
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.24 3.54 USD |
-1.22
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $66.29 72.46 USD |
-2.17
|
$0 0 USD | $7 7.65 USD | $65.58 71.69 USD | $66.29 72.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.17 0.19 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $9.92 10.84 USD |
-12.21
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.1 7.76 USD |
-5.33
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $20.36 22.26 USD |
-8.29
|
$0 0 USD | $0 0 USD | $20.36 22.26 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.7 1.85 USD |
-2.02
|
$0 0 USD | $0 0 USD | $1.7 1.85 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $213.8 233.71 USD |
-4.13
|
$0 0 USD | $0 0 USD | $213.8 233.71 USD | $213.8 233.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $33 36.07 USD |
+6.45
|
$0 0 USD | $16 17.49 USD | $32.8 35.85 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $6.1 6.67 USD |
-5.16
|
$0 0 USD | $1.66K 1.81K USD | $5.88 6.42 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $24.92 27.24 USD |
-6.03
|
$0 0 USD | $100 109.31 USD | $23.54 25.73 USD | $24.98 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $19.22 21.01 USD |
-11.59
|
$0 0 USD | $0 0 USD | $19.22 21.01 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.14 4.52 USD |
+2.94
|
$0 0 USD | $845 923.7 USD | $4.02 4.39 USD | $4.22 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $89.36 97.68 USD |
-5.08
|
$0 0 USD | $0 0 USD | $89.36 97.68 USD | $89.36 97.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $5.2 5.68 USD |
-2.8
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $8 8.75 USD |
+1.91
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $171.9 187.91 USD |
-5.91
|
$0 0 USD | $20 21.86 USD | $163.7 178.95 USD | $171.9 187.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $18.5 20.22 USD |
-4
|
$0 0 USD | $20 21.86 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $22.26 24.33 USD |
-3.3
|
$0 0 USD | $788 861.39 USD | $20.42 22.32 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $25 27.33 USD |
-8.76
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $32 34.98 USD |
-3.61
|
$0 0 USD | $1.68K 1.84K USD | $31.4 34.32 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $12.2 13.34 USD |
+5.01
|
$0 0 USD | $900 983.82 USD | $11.04 12.07 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $7.05 7.71 USD |
-2.89
|
$0 0 USD | $0 0 USD | $6.99 7.64 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.04 0.04 USD |
+11.27
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $27.76 30.35 USD |
+5.63
|
$0 0 USD | $0 0 USD | $26.47 28.94 USD | $28.07 30.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $66.82 73.04 USD |
-1.21
|
$0 0 USD | $300 327.94 USD | $63.5 69.41 USD | $66.82 73.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $39.19 42.84 USD |
-1.46
|
$0 0 USD | $0 0 USD | $38.63 42.23 USD | $39.19 42.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $205.2 224.31 USD |
-10.08
|
$0 0 USD | $0 0 USD | $203 221.91 USD | $207.2 226.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.26 0.29 USD |
-11.49
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.5 1.64 USD |
-15.04
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $56.12 61.35 USD |
-1.75
|
$0 0 USD | $0 0 USD | $55.34 60.49 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.75 0.81 USD |
-11.83
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.14 0.15 USD |
-10.46
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $72.46 79.21 USD |
-13.35
|
$0 0 USD | $0 0 USD | $72.46 79.21 USD | $72.46 79.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $11.4 12.46 USD |
-7.32
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.14 0.15 USD |
-10.26
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $48.52 53.04 USD |
-12.89
|
$0 0 USD | $0 0 USD | $48.52 53.04 USD | $48.52 53.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $5.95 6.5 USD |
-4.8
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $6 6.56 USD |
-7.69
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $4.56 4.98 USD |
-9.7
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $7.15 7.82 USD |
-3.38
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $8.1 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.16 1.27 USD |
-3.08
|
$0 0 USD | $10K 10.93K USD | $1.08 1.18 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $26.29 28.74 USD |
-0.68
|
$0 0 USD | $258 282.03 USD | $24.51 26.79 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $13 14.21 USD |
-11.74
|
$0 0 USD | $638 697.42 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $14.66 16.03 USD |
-12.16
|
$0 0 USD | $460 502.84 USD | $14.34 15.67 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $57.5 62.86 USD |
-3.28
|
$0 0 USD | $0 0 USD | $56.75 62.04 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.006499 0.0071 USD |
-13.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.79 1.95 USD |
+4.81
|
$0 0 USD | $1.52K 1.66K USD | $1.62 1.77 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $4.81 5.26 USD |
+4.61
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $35 38.26 USD |
-9.33
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $396 432.88 USD |
-5.71
|
$0 0 USD | $0 0 USD | $396 432.88 USD | $396 432.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $423.4 462.83 USD |
-1.19
|
$0 0 USD | $255 278.75 USD | $386 421.95 USD | $423.4 462.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $12.9 14.1 USD |
-5.84
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.09 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.89 0.97 USD |
-9.29
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.006499 0.0071 USD |
-40.91
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $7.76 8.48 USD |
+1.54
|
$0 0 USD | $500 546.57 USD | $6.99 7.64 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $7.99 8.74 USD |
-8.68
|
$0 0 USD | $0 0 USD | $7.99 8.74 USD | $7.99 8.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.05999 0.07 USD |
-15.69
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $30.4 33.23 USD |
-5
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.22 1.33 USD |
-2.61
|
$0 0 USD | $1.55K 1.69K USD | $1.2 1.31 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $21.78 23.81 USD |
-6.48
|
$0 0 USD | $200 218.63 USD | $21.57 23.58 USD | $21.78 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.68 0.74 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $5.73 6.26 USD |
-3.92
|
$0 0 USD | $0 0 USD | $5.54 6.05 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.SG | $7.63 8.34 USD |
-3.97
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.4199 0.46 USD |
+2.2
|
$0 0 USD | $17.1K 18.69K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.54 0.59 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||