Página 20 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Air France-KLM AFR.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Loma Negra Cia Industria Argentina SA 8LN.SG | $6.8 7.43 USD |
+3.03
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Mexico SAB de CV 4GE.SG | $5.9 6.45 USD |
+0.25
|
$0 0 USD | $200 218.63 USD | $5.87 6.42 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Coloplast A/S CBHD.SG | $124.65 136.26 USD |
+0.93
|
$0 0 USD | $0 0 USD | $124.3 135.88 USD | $124.65 136.26 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSDK.SG | $4.42 4.83 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon Banking Group PLC 46P1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
SES-imagotag SA S4M.SG | $142 155.23 USD |
-2.74
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $144.6 158.07 USD | $0 0 USD | 0 | $0 0 USD | |
Just Eat Takeaway.com NV T5W.SG | $15.32 16.74 USD |
+6.13
|
$0 0 USD | $5K 5.47K USD | $14.49 15.83 USD | $15.32 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
Befesa SA BFSA.SG | $35.58 38.89 USD |
-2.63
|
$0 0 USD | $500 546.57 USD | $35.46 38.76 USD | $37.46 40.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sanwa Holdings Corp XST.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co KGaA EUK3.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $220 240.49 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Hewlett Packard Enterprise Co 2HP.SG | $16.68 18.24 USD |
+0.11
|
$0 0 USD | $0 0 USD | $16.68 18.24 USD | $16.68 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
TISCO Financial Group PCL 47TA.SG | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
BasicNet SpA BCJ.SG | $3.83 4.19 USD |
-2.3
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
St-Georges Eco-Mining Corp 85G1.SG | $0.05 0.05 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Tower Semiconductor Ltd TOW.SG | $30.23 33.05 USD |
-2.26
|
$0 0 USD | $0 0 USD | $30.23 33.05 USD | $30.96 33.84 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.SG | $113.1 123.63 USD |
+0.49
|
$0 0 USD | $0 0 USD | $112.95 123.47 USD | $113.7 124.29 USD | $0 0 USD | 0 | $0 0 USD | |
Tourmaline Oil Corp 08T.SG | $45.15 49.36 USD |
-0.4
|
$0 0 USD | $0 0 USD | $45.06 49.26 USD | $45.86 50.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sofina SA 8FS.SG | $217.6 237.87 USD |
+0.55
|
$0 0 USD | $0 0 USD | $217.4 237.65 USD | $219.2 239.62 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Electric Group Co Ltd USR.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sands China Ltd 599A.SG | $2.58 2.82 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Masco Corp MSQ.SG | $68.2 74.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $0 0 USD | 0 | $0 0 USD | |
Fraser and Neave Ltd FNV2.SG | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Wing Tai Properties Ltd USH.SG | $0.25 0.27 USD |
+8.85
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Global Payments Inc GLO.SG | $116.05 126.86 USD |
+0.65
|
$0 0 USD | $0 0 USD | $116.05 126.86 USD | $116.05 126.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ube Corp UBE.SG | $17 18.58 USD |
+1.8
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Siamgas And Petrochemicals PCL 4QVA.SG | $0.17 0.18 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Screen Holdings Co Ltd DAO.SG | $112.75 123.25 USD |
+1.35
|
$0 0 USD | $68 74.33 USD | $112.25 122.7 USD | $112.75 123.25 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Banorte SAB de CV 4FN.SG | $10.1 11.04 USD |
+3.59
|
$0 0 USD | $10 10.93 USD | $9.6 10.49 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $178.06K 194.64K USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCA.SG | $4.62 5.05 USD |
-1.28
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Citizen Watch Co Ltd CTZ.SG | $6.55 7.16 USD |
+2.34
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.SG | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Dierig Holding AG DIE.SG | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Container Ships ASA MP2.SG | $1.14 1.25 USD |
+2.05
|
$0 0 USD | $100 109.31 USD | $1.1 1.2 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Bank A/S DSN.SG | $27.54 30.1 USD |
+1.7
|
$0 0 USD | $1K 1.09K USD | $27.2 29.73 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SLR Investment Corp ZSL.SG | $14.24 15.57 USD |
+1.79
|
$0 0 USD | $75 81.99 USD | $14.03 15.34 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFB.SG | $19.11 20.89 USD |
-1.85
|
$0 0 USD | $0 0 USD | $19.08 20.86 USD | $19.29 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sesa SpA 1S3.SG | $99.7 108.99 USD |
+0.05
|
$0 0 USD | $0 0 USD | $98.55 107.73 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Nagambie Resources Ltd P6C.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Scirocco Energy PLC JTJ2.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
3D Systems Corp SYV.SG | $3.44 3.76 USD |
-7.23
|
$0 0 USD | $10 10.93 USD | $3.44 3.76 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Jastrzebska Spolka Weglowa SA J2S.SG | $8.2 8.96 USD |
-3.98
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Pioneer Natural Resources Co PNK.SG | $255.3 279.08 USD |
+0.1
|
$0 0 USD | $0 0 USD | $255.3 279.08 USD | $255.3 279.08 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Vopak NV VPK.SG | $36.4 39.79 USD |
0
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Lifevantage Corp L2T1.SG | $5.6 6.12 USD |
+1.82
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Trisura Group Ltd QPA1.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Acceptance Corp 2D5.SG | $520 568.43 USD |
+5.26
|
$0 0 USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
The Goldman Sachs Group Inc GOS.SG | $370.5 405.01 USD |
-0.12
|
$0 0 USD | $0 0 USD | $370.5 405.01 USD | $370.5 405.01 USD | $0 0 USD | 0 | $0 0 USD | |
MKB Nedsense BFE.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Salazar Resources Ltd CCG.SG | $0.05999 0.06 USD |
+10.48
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Verint Systems Inc VTY.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Display Inc 1J4.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZCA.SG | $2.05 2.25 USD |
-0.15
|
$0 0 USD | $0 0 USD | $2.05 2.25 USD | $2.05 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Burberry Group PLC BB2.SG | $13.62 14.88 USD |
-1.34
|
$0 0 USD | $0 0 USD | $13.62 14.88 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
Astellas Pharma Inc YPH.SG | $9 9.84 USD |
-5.78
|
$0 0 USD | $2.9K 3.17K USD | $9 9.84 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
BBMG Corp 9BM.SG | $0.05999 0.07 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Central Garden & Pet Co GP7.SG | $37.2 40.66 USD |
0
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
Geron Corp GON.SG | $3.36 3.67 USD |
-3.34
|
$0 0 USD | $2.2K 2.4K USD | $3.36 3.67 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Dropbox Inc 1Q5.SG | $22 24.05 USD |
+0.64
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Expressway Corp Ltd SHZH.SG | $0.8399 0.91 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
BPER Banca SpA 4BE.SG | $4.26 4.66 USD |
-0.05
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Swire Pacific Ltd SWI.SG | $7.18 7.84 USD |
-1.17
|
$0 0 USD | $0 0 USD | $7.18 7.84 USD | $7.18 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
Steppe Gold Ltd 2J9.SG | $0.4799 0.52 USD |
+4.6
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.SG | $1.23 1.34 USD |
-4.3
|
$0 0 USD | $800 874.51 USD | $1.23 1.34 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sugi Holdings Co Ltd UGI.SG | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | $14.2 15.52 USD |
-5.33
|
$0 0 USD | $213 232.84 USD | $14.2 15.52 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Overstock.com Inc OVER.SG | $24.82 27.13 USD |
-4.21
|
$0 0 USD | $80 87.45 USD | $24.82 27.13 USD | $25.48 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
DuPont de Nemours Inc 6D81.SG | $71.04 77.66 USD |
+0.23
|
$0 0 USD | $599 654.79 USD | $71.04 77.66 USD | $71.04 77.66 USD | $0 0 USD | 0 | $0 0 USD | |
Mexco Energy Corp MZB.SG | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Phillips 66 R66.SG | $153.86 168.19 USD |
+0.63
|
$0 0 USD | $0 0 USD | $153.86 168.19 USD | $155.14 169.59 USD | $0 0 USD | 0 | $0 0 USD | |
Plan Optik AG P4O.SG | $3.24 3.54 USD |
+1.89
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Camerit AG RTML.SG | $48.4 52.91 USD |
0
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
Amplitude Surgical 1AU.SG | $2.96 3.24 USD |
+3.5
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nexteer Automotive Group Ltd 8NX.SG | $0.4899 0.53 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
IsoEnergy Ltd I01.SG | $2.94 3.21 USD |
+4.63
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Nonferrous Gold Ltd KRB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
CommVault Systems Inc D6I.SG | $90 98.38 USD |
-1.1
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Burgenland Holding AG BH4.SG | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
New Relic Inc 2NR.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
United States Steel Corp USX1.SG | $39.31 42.97 USD |
-0.33
|
$0 0 USD | $0 0 USD | $39.31 42.97 USD | $39.31 42.97 USD | $0 0 USD | 0 | $0 0 USD | |
Konami Group Corp KOA.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.SG | $84.05 91.88 USD |
-3.28
|
$0 0 USD | $469 512.68 USD | $83.8 91.6 USD | $87.4 95.54 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indofood Sukses Makmur Tbk ISM.SG | $0.33 0.36 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
GDI Integrated Facility Services Inc GQN2.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.SG | $0.11 0.12 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Oil States International Inc OI2.SG | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Citic Telecom International Holdings Ltd B7O.SG | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Metals Exploration PLC MJ4.SG | $0.05999 0.06 USD |
+4.42
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Maha Energy AB 7M7.SG | $0.8399 0.91 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Avient Corp PY9.SG | $38 41.54 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Netflix Inc NFC.SG | $587 641.67 USD |
+0.51
|
$0 0 USD | $60 65.59 USD | $586.9 641.56 USD | $595 650.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cabot Corp CBT.SG | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Cycle & Carriage Ltd CYC.SG | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Air Lines Inc OYC.SG | $44.37 48.5 USD |
+0.07
|
$0 0 USD | $0 0 USD | $44.37 48.5 USD | $44.37 48.5 USD | $0 0 USD | 0 | $0 0 USD | |
dotDigital Group PLC 3DO.SG | $1.06 1.16 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Obducat AB OBD.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |