Página 20 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Randstad NV RSH.SG | $36.11 39.47 USD |
-2.03
|
$0 0 USD | $0 0 USD | $36.11 39.47 USD | $37.08 40.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $35.13 38.4 USD |
-1.22
|
$0 0 USD | $0 0 USD | $35.13 38.4 USD | $35.26 38.54 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.48 11.45 USD |
-3.04
|
$0 0 USD | $0 0 USD | $10.48 11.45 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $5.01 5.48 USD |
-0.2
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.2899 0.32 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.08 0.08 USD |
+4.86
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $28 30.61 USD |
-2.1
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.4 8.09 USD |
-2.35
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.07 21.94 USD |
-2.95
|
$0 0 USD | $0 0 USD | $20.07 21.94 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $6.97 7.62 USD |
-5.3
|
$0 0 USD | $3.29K 3.6K USD | $6.96 7.61 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $8.62 9.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $8.54 9.33 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.33 3.64 USD |
-2.06
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $21.4 23.39 USD |
-2.73
|
$0 0 USD | $3K 3.28K USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $35.82 39.16 USD |
-1.35
|
$0 0 USD | $0 0 USD | $35.82 39.16 USD | $35.92 39.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.17 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $9.78 10.69 USD |
-3.17
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $27.02 29.54 USD |
-1.24
|
$0 0 USD | $0 0 USD | $27.02 29.54 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $204.2 223.22 USD |
-1.35
|
$0 0 USD | $0 0 USD | $204 223 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $27.8 30.39 USD |
-3.47
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $7.62 8.33 USD |
-2.03
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $25.71 28.1 USD |
-1.49
|
$0 0 USD | $0 0 USD | $25.71 28.1 USD | $25.81 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $22.89 25.02 USD |
-2.47
|
$0 0 USD | $0 0 USD | $22.89 25.02 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $11.9 13.01 USD |
+6.25
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.71 5.15 USD |
-4.24
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $84.62 92.5 USD |
-2.2
|
$0 0 USD | $0 0 USD | $84.62 92.5 USD | $85.44 93.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $6.9 7.54 USD |
-0.72
|
$0 0 USD | $1.6K 1.75K USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $10.5 11.48 USD |
+2.94
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $210.4 230 USD |
+7.02
|
$0 0 USD | $50 54.66 USD | $197.4 215.78 USD | $216.8 236.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.36 21.16 USD |
-0.41
|
$0 0 USD | $0 0 USD | $19.36 21.16 USD | $19.39 21.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $26.12 28.55 USD |
-0.68
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $26.88 29.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $37.6 41.1 USD |
-2.08
|
$0 0 USD | $100 109.31 USD | $37.6 41.1 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $15.31 16.74 USD |
-1.64
|
$0 0 USD | $910 994.75 USD | $15.31 16.74 USD | $15.52 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $8.18 8.94 USD |
-0.24
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.02 0.02 USD |
-22.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $35.5 38.81 USD |
-1.53
|
$0 0 USD | $0 0 USD | $35.5 38.81 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $59.56 65.11 USD |
-1.91
|
$0 0 USD | $0 0 USD | $59.34 64.87 USD | $59.56 65.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $41.11 44.94 USD |
+0.83
|
$0 0 USD | $0 0 USD | $40.32 44.08 USD | $41.11 44.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $249.2 272.41 USD |
-1.97
|
$0 0 USD | $0 0 USD | $249.2 272.41 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.63 1.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $54.26 59.31 USD |
-2.37
|
$0 0 USD | $0 0 USD | $54.26 59.31 USD | $54.84 59.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.8199 0.9 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.14 0.15 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $65.22 71.29 USD |
-3.09
|
$0 0 USD | $0 0 USD | $65.22 71.29 USD | $66.56 72.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.17 0.18 USD |
+5.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $62.84 68.69 USD |
-1.81
|
$0 0 USD | $0 0 USD | $62.38 68.19 USD | $62.84 68.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $7.55 8.25 USD |
-3.21
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $3.4 3.72 USD |
-2.3
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $9.4 10.28 USD |
+2.17
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.36 1.48 USD |
+5.52
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $33.76 36.9 USD |
-2.99
|
$0 0 USD | $200 218.63 USD | $33.72 36.86 USD | $34.31 37.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $14.41 15.75 USD |
-0.28
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $18.49 20.21 USD |
-3.72
|
$0 0 USD | $0 0 USD | $18.49 20.21 USD | $18.87 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $80.15 87.61 USD |
-2.32
|
$0 0 USD | $0 0 USD | $79.6 87.01 USD | $81.3 88.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.42 1.55 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $4.98 5.45 USD |
-2.41
|
$0 0 USD | $0 0 USD | $4.98 5.45 USD | $4.98 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $36.8 40.23 USD |
-1.6
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $416 454.74 USD |
-1.42
|
$0 0 USD | $0 0 USD | $416 454.74 USD | $416 454.74 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $526.8 575.86 USD |
-0.79
|
$0 0 USD | $0 0 USD | $526.3 575.32 USD | $526.8 575.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08 0.09 USD |
+5
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $14.8 16.18 USD |
-1.33
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.1 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.9899 1.09 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $11.28 12.33 USD |
-4.41
|
$0 0 USD | $4K 4.37K USD | $11.21 12.25 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.44 9.22 USD |
-0.21
|
$0 0 USD | $0 0 USD | $8.44 9.22 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.07 0.08 USD |
-6
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $31.2 34.11 USD |
-1.89
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.26 1.38 USD |
+8.4
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $25.18 27.53 USD |
-1.41
|
$0 0 USD | $0 0 USD | $25.16 27.5 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.7299 0.8 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $7.59 8.29 USD |
-2.49
|
$0 0 USD | $0 0 USD | $7.59 8.29 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.SG | $7.5 8.2 USD |
-1.38
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.5699 0.62 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.81 0.89 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | $18.8 20.55 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $120 131.18 USD | $17.5 19.13 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Overstock.com Inc OVER.SG | $4.97 5.43 USD |
-5.05
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5.19 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.SG | $59.39 64.92 USD |
-1.54
|
$0 0 USD | $13 14.21 USD | $59.39 64.92 USD | $59.83 65.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||