Página 20 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander SA BSDK.SG | $7.4 8.09 USD |
-1.99
|
$0 0 USD | $6K 6.56K USD | $7.25 7.93 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $253.4 277 USD |
+0.64
|
$0 0 USD | $0 0 USD | $251 274.38 USD | $253.4 277 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.06 20.83 USD |
-1.9
|
$0 0 USD | $0 0 USD | $19.06 20.83 USD | $19.06 20.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $28.48 31.13 USD |
-0.07
|
$0 0 USD | $586 640.58 USD | $28.06 30.67 USD | $28.92 31.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $27.2 29.73 USD |
-0.73
|
$0 0 USD | $367 401.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $39.5 43.18 USD |
+1.28
|
$0 0 USD | $207 226.28 USD | $38.5 42.09 USD | $39.9 43.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $49.62 54.24 USD |
+0.73
|
$0 0 USD | $2.91K 3.18K USD | $49.26 53.85 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $17.59 19.23 USD |
-0.63
|
$0 0 USD | $0 0 USD | $17.59 19.23 USD | $17.59 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $7.39 8.08 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.24 7.91 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.02999 0.03 USD |
+12.24
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $38.9 42.52 USD |
+1.73
|
$0 0 USD | $0 0 USD | $37.95 41.48 USD | $39.07 42.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $68.64 75.03 USD |
+0.26
|
$0 0 USD | $227 248.14 USD | $68.42 74.79 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $39.12 42.76 USD |
-0.28
|
$0 0 USD | $0 0 USD | $39.12 42.76 USD | $39.12 42.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $267.8 292.74 USD |
+0.9
|
$0 0 USD | $0 0 USD | $263.4 287.93 USD | $267.8 292.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.3099 0.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.04 0.04 USD |
+16.91
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $2.05 2.25 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.05 2.25 USD | $2.05 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $58.26 63.69 USD |
+2.5
|
$0 0 USD | $0 0 USD | $56.66 61.94 USD | $58.26 63.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.88 0.96 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.1499 0.16 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $68.36 74.73 USD |
-0.52
|
$0 0 USD | $0 0 USD | $68.36 74.73 USD | $68.36 74.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.14 0.15 USD |
-15.43
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $69.78 76.28 USD |
0
|
$0 0 USD | $0 0 USD | $69.78 76.28 USD | $69.78 76.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $7.6 8.31 USD |
-1.94
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $6.95 7.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $4.92 5.38 USD |
0
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $4.94 5.4 USD |
+3.35
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $8.95 9.78 USD |
0
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.41 1.54 USD |
-1.23
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $35.79 39.12 USD |
+2.14
|
$0 0 USD | $150 163.97 USD | $35.25 38.53 USD | $35.79 39.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $13.73 15.01 USD |
-0.79
|
$0 0 USD | $0 0 USD | $13.73 15.01 USD | $13.73 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $20.12 21.99 USD |
+1.77
|
$0 0 USD | $0 0 USD | $19.73 21.57 USD | $20.12 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $84.7 92.59 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84.2 92.04 USD | $84.75 92.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.53 1.67 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $5.14 5.62 USD |
+0.59
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $40 43.73 USD |
-0.5
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $10.8 11.81 USD |
-7.69
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $27 29.51 USD |
-0.74
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $432 472.23 USD |
-1.82
|
$0 0 USD | $0 0 USD | $432 472.23 USD | $432 472.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $591.1 646.15 USD |
-0.56
|
$0 0 USD | $2 2.19 USD | $591.1 646.15 USD | $591.1 646.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08 0.09 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $18.3 20 USD |
-1.61
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.1 0.11 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.8699 0.95 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $13.89 15.18 USD |
-0.14
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $7.88 8.62 USD |
-1.47
|
$0 0 USD | $0 0 USD | $7.88 8.62 USD | $7.88 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.08 0.09 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.18 1.29 USD |
-3.71
|
$0 0 USD | $5K 5.47K USD | $1.18 1.29 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $23.38 25.56 USD |
-1.06
|
$0 0 USD | $0 0 USD | $23.38 25.56 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.7099 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $7.57 8.28 USD |
-1.64
|
$0 0 USD | $0 0 USD | $7.57 8.28 USD | $7.67 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.SG | $7.39 8.07 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.39 8.07 USD | $7.39 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.9699 1.06 USD |
+5.9
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | $19.4 21.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | $19.5 21.32 USD |
+3.17
|
$0 0 USD | $10 10.93 USD | $18.9 20.66 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Overstock.com Inc OVER.SG | $6.66 7.28 USD |
+0.33
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.SG | $63.91 69.86 USD |
-0.62
|
$0 0 USD | $0 0 USD | $63.91 69.86 USD | $63.91 69.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.SG | $7 7.65 USD |
-0.71
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.SG | $110.96 121.29 USD |
-0.41
|
$0 0 USD | $0 0 USD | $110.96 121.29 USD | $110.96 121.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.SG | $3.72 4.07 USD |
-2.62
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.SG | $20 21.86 USD |
0
|
$0 0 USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.01 USD |
-4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.SG | $0.5999 0.65 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.SG | $6.27 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.SG | $149 162.88 USD |
+0.68
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Burgenland Holding AG BH4.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.SG | $47.11 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $47.11 51.49 USD | $47.11 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.SG | $116 126.8 USD |
0
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.SG | $126.4 138.17 USD |
-2.32
|
$0 0 USD | $219 239.4 USD | $126.4 138.17 USD | $130.6 142.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.SG | $0.4699 0.51 USD |
+20.73
|
$0 0 USD | $343 374.95 USD | $0.39 0.43 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc GQN2.SG | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.SG | $0.01 0.01 USD |
-22.22
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.SG | $4.8 5.25 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Citic Telecom International Holdings Ltd B7O.SG | $0.26 0.28 USD |
-7.86
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maha Energy AB 7M7.SG | $0.32 0.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Avient Corp PY9.SG | $28.6 31.26 USD |
-1.38
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.SG | $1,070 1169.65 USD |
-2.19
|
$0 0 USD | $75 81.99 USD | $1,070 1169.65 USD | $1,096.6 1198.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabot Corp CBT.SG | $68 74.33 USD |
+1.49
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.SG | $16.9 18.47 USD |
+1.2
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.SG | $43.24 47.26 USD |
+0.57
|
$0 0 USD | $0 0 USD | $43.24 47.26 USD | $43.24 47.26 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.SG | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Obducat AB OBD.SG | $0.05 0.05 USD |
+2.04
|
$0 0 USD | $125 136.64 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.SG | $123.3 134.78 USD |
-0.36
|
$0 0 USD | $0 0 USD | $123.3 134.78 USD | $123.3 134.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.SG | $63.49 69.4 USD |
+3.37
|
$0 0 USD | $0 0 USD | $61.28 66.99 USD | $63.49 69.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||